52週高値 | 3,610 | 52週安値 | 1,430 | ||
---|---|---|---|---|---|
年初来高値 | 3,610 | 年初来安値 | 2,290 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,430 | 2,430 | 2,430 | 2,430 | 0 | 0.0 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,483 | 1,499 | 1,483 | 1,486 | -1 | -0.1 | 700 | |
1,486 | 1,487 | 1,486 | 1,487 | -12 | -0.8 | 1,100 | |
1,497 | 1,503 | 1,496 | 1,499 | +2 | +0.1 | 1,300 | |
1,498 | 1,499 | 1,477 | 1,497 | -1 | -0.1 | 3,000 | |
1,500 | 1,500 | 1,496 | 1,498 | +13 | +0.9 | 1,400 | |
1,480 | 1,485 | 1,475 | 1,485 | +5 | +0.3 | 400 | |
1,481 | 1,483 | 1,480 | 1,480 | -1 | -0.1 | 3,100 | |
1,480 | 1,481 | 1,473 | 1,481 | +8 | +0.5 | 700 | |
1,472 | 1,476 | 1,472 | 1,473 | +1 | +0.1 | 2,800 | |
1,452 | 1,472 | 1,452 | 1,472 | +20 | +1.4 | 1,600 | |
1,450 | 1,466 | 1,450 | 1,452 | +2 | +0.1 | 400 | |
1,442 | 1,450 | 1,442 | 1,450 | -1 | -0.1 | 2,000 | |
1,460 | 1,465 | 1,435 | 1,451 | -8 | -0.5 | 2,400 | |
1,457 | 1,473 | 1,457 | 1,459 | +29 | +2.0 | 2,300 | |
1,482 | 1,487 | 1,430 | 1,430 | -51 | -3.4 | 7,400 | |
1,481 | 1,481 | 1,481 | 1,481 | 0 | 0.0 | 500 | |
1,507 | 1,507 | 1,481 | 1,481 | -11 | -0.7 | 800 | |
1,484 | 1,500 | 1,484 | 1,492 | +8 | +0.5 | 1,200 | |
1,530 | 1,530 | 1,481 | 1,484 | -63 | -4.1 | 3,800 | |
1,552 | 1,565 | 1,502 | 1,547 | -5 | -0.3 | 6,000 | |
1,595 | 1,595 | 1,543 | 1,552 | -15 | -1.0 | 8,300 | |
1,624 | 1,632 | 1,544 | 1,567 | -165 | -9.5 | 23,600 | |
1,770 | 1,770 | 1,663 | 1,732 | +262 | +17.8 | 41,000 | |
1,500 | 1,500 | 1,470 | 1,470 | -30 | -2.0 | 3,300 | |
1,490 | 1,500 | 1,485 | 1,500 | +10 | +0.7 | 1,300 | |
1,481 | 1,490 | 1,481 | 1,490 | +9 | +0.6 | 800 | |
1,488 | 1,490 | 1,481 | 1,481 | -7 | -0.5 | 4,300 | |
1,511 | 1,520 | 1,486 | 1,488 | +4 | +0.3 | 4,500 | |
1,569 | 1,569 | 1,480 | 1,484 | -85 | -5.4 | 7,000 | |
1,590 | 1,592 | 1,569 | 1,569 | -21 | -1.3 | 600 |