52週高値 | 3,610 | 52週安値 | 1,430 | ||
---|---|---|---|---|---|
年初来高値 | 3,610 | 年初来安値 | 2,290 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,480 | 2,480 | 2,430 | 2,430 | -50 | -2.0 | 500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,480 | +1.2 | 2,454 | 700 | 0 | 3,600 | - | |
2,451 | -1.2 | 2,461 | 4,600 | 0 | 4,100 | - | |
2,482 | -1.5 | 2,489 | 1,900 | 0 | 3,400 | - | |
2,520 | -6.7 | 2,563 | 2,100 | 0 | 3,400 | - | |
2,700 | +1.1 | 2,717 | 4,000 | 0 | 3,300 | - | |
2,670 | +2.5 | 2,623 | 6,700 | 0 | 4,200 | - | |
2,606 | -3.5 | 2,659 | 3,100 | 0 | 4,300 | - | |
2,700 | -3.9 | 2,751 | 5,000 | 0 | 4,300 | - | |
2,811 | +4.4 | 2,841 | 8,400 | 0 | 5,100 | - | |
2,693 | +7.7 | 2,612 | 5,300 | 0 | 5,100 | - | |
2,500 | -3.1 | 2,528 | 6,800 | 0 | 4,700 | - | |
2,580 | -22.8 | 2,872 | 37,000 | 0 | 5,400 | - | |
3,340 | +16.4 | 3,207 | 31,200 | 0 | 7,900 | - | |
2,870 | +11.7 | 2,774 | 23,300 | 0 | 3,700 | - | |
2,570 | +6.8 | 2,526 | 19,800 | 0 | 4,400 | - | |
2,407 | +3.8 | 2,390 | 7,200 | 0 | 5,400 | - | |
2,320 | +1.3 | 2,306 | 1,800 | - | - | - | |
2,290 | -2.1 | 2,284 | 5,500 | 0 | 6,100 | - | |
2,340 | +5.0 | 2,287 | 8,300 | 0 | 6,000 | - | |
2,229 | -0.8 | 2,247 | 66,600 | 0 | 6,400 | - | |
2,248 | -2.3 | 2,268 | 9,800 | 0 | 7,600 | - | |
2,300 | +1.0 | 2,287 | 7,100 | 0 | 6,800 | - | |
2,278 | +0.5 | 2,255 | 6,700 | 0 | 7,000 | - | |
2,266 | -1.8 | 2,285 | 9,800 | 0 | 6,300 | - | |
2,308 | -0.1 | 2,297 | 8,000 | 0 | 6,300 | - | |
2,311 | -1.6 | 2,340 | 10,300 | 0 | 6,100 | - | |
2,349 | +0.9 | 2,337 | 10,200 | 0 | 7,000 | - | |
2,328 | +5.6 | 2,247 | 10,000 | 0 | 6,800 | - | |
2,205 | +4.9 | 2,192 | 6,300 | 0 | 5,900 | - |