52週高値 | 3,440 | 52週安値 | 2,883 | ||
---|---|---|---|---|---|
年初来高値 | 3,440 | 年初来安値 | 3,010 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,200 | 3,440 | 3,190 | 3,270 | +50 | +1.6 | 2,829,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
268 | 330 | 260 | 315 | +50 | +18.9 | 5,650,300 | |
254 | 287 | 251 | 265 | +12 | +4.7 | 2,178,800 | |
262 | 275 | 228 | 253 | -17 | -6.3 | 2,919,700 | |
301 | 317 | 260 | 270 | -34 | -11.2 | 1,598,800 | |
291 | 343 | 278 | 304 | +23 | +8.2 | 2,254,100 | |
286 | 296 | 271 | 281 | -2 | -0.7 | 2,558,600 | |
373 | 394 | 268 | 283 | -85 | -23.1 | 2,222,800 | |
378 | 396 | 261 | 368 | -3 | -0.8 | 4,625,900 | |
483 | 494 | 360 | 371 | -112 | -23.2 | 2,544,300 | |
559 | 561 | 441 | 483 | -72 | -13.0 | 2,002,400 | |
524 | 572 | 481 | 555 | +30 | +5.7 | 1,978,400 | |
607 | 639 | 524 | 525 | -92 | -14.9 | 2,089,000 | |
566 | 619 | 526 | 617 | +46 | +8.1 | 2,462,100 | |
532 | 585 | 512 | 571 | +40 | +7.5 | 2,202,100 | |
531 | 557 | 433 | 531 | -15 | -2.7 | 3,569,400 | |
534 | 568 | 490 | 546 | +12 | +2.2 | 3,826,800 | |
573 | 584 | 455 | 534 | -40 | -7.0 | 3,994,100 | |
641 | 647 | 541 | 574 | -63 | -9.9 | 3,819,200 | |
749 | 762 | 557 | 637 | -122 | -16.1 | 4,356,400 | |
762 | 777 | 717 | 759 | +9 | +1.2 | 3,480,200 | |
780 | 787 | 703 | 750 | -30 | -3.8 | 2,299,100 | |
756 | 809 | 663 | 780 | +14 | +1.8 | 3,886,100 | |
830 | 865 | 736 | 766 | -74 | -8.8 | 2,655,800 | |
896 | 912 | 820 | 840 | -49 | -5.5 | 2,745,700 | |
935 | 991 | 830 | 889 | -70 | -7.3 | 3,793,000 | |
937 | 967 | 925 | 959 | +12 | +1.3 | 2,785,500 | |
971 | 987 | 919 | 947 | -24 | -2.5 | 4,889,700 | |
937 | 1,030 | 926 | 971 | +35 | +3.7 | 2,559,400 | |
935 | 965 | 906 | 936 | +11 | +1.2 | 2,529,000 | |
920 | 949 | 909 | 925 | -2 | -0.2 | 2,342,200 |