52週高値 | 3,440 | 52週安値 | 2,883 | ||
---|---|---|---|---|---|
年初来高値 | 3,440 | 年初来安値 | 3,010 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,200 | 3,440 | 3,190 | 3,270 | +50 | +1.6 | 2,829,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,520 | 1,521 | 1,320 | 1,349 | -175 | -11.5 | 1,783,000 | |
1,537 | 1,623 | 1,508 | 1,524 | +19 | +1.3 | 1,442,500 | |
1,575 | 1,596 | 1,468 | 1,505 | -62 | -4.0 | 2,129,800 | |
1,422 | 1,595 | 1,422 | 1,567 | +134 | +9.4 | 2,761,500 | |
1,371 | 1,518 | 1,357 | 1,433 | +32 | +2.3 | 1,797,500 | |
1,652 | 1,664 | 1,279 | 1,401 | -227 | -13.9 | 2,092,600 | |
1,501 | 1,663 | 1,499 | 1,628 | +118 | +7.8 | 2,247,900 | |
1,743 | 1,810 | 1,462 | 1,510 | -237 | -13.6 | 3,535,400 | |
1,666 | 1,787 | 1,603 | 1,747 | +74 | +4.4 | 3,401,900 | |
1,648 | 1,712 | 1,551 | 1,673 | +28 | +1.7 | 2,206,100 | |
1,537 | 1,684 | 1,499 | 1,645 | +107 | +7.0 | 1,929,900 | |
1,569 | 1,684 | 1,512 | 1,538 | -37 | -2.3 | 1,849,300 | |
1,665 | 1,695 | 1,562 | 1,575 | -105 | -6.2 | 1,647,600 | |
1,627 | 1,691 | 1,588 | 1,680 | +64 | +4.0 | 1,407,800 | |
1,607 | 1,622 | 1,496 | 1,616 | -4 | -0.2 | 1,797,500 | |
1,646 | 1,708 | 1,472 | 1,620 | -35 | -2.1 | 2,399,500 | |
1,717 | 1,788 | 1,645 | 1,655 | -54 | -3.2 | 2,027,700 | |
1,732 | 1,764 | 1,649 | 1,709 | -30 | -1.7 | 2,236,800 | |
1,632 | 1,746 | 1,551 | 1,739 | +102 | +6.2 | 3,685,400 | |
1,493 | 1,648 | 1,464 | 1,637 | +137 | +9.1 | 2,328,100 | |
1,589 | 1,621 | 1,433 | 1,500 | -78 | -4.9 | 3,100,200 | |
1,557 | 1,627 | 1,510 | 1,578 | +24 | +1.5 | 1,483,900 | |
1,505 | 1,568 | 1,472 | 1,554 | +65 | +4.4 | 1,540,800 | |
1,362 | 1,522 | 1,359 | 1,489 | +136 | +10.1 | 1,799,200 | |
1,383 | 1,484 | 1,351 | 1,353 | -24 | -1.7 | 1,506,900 | |
1,363 | 1,385 | 1,277 | 1,377 | +20 | +1.5 | 1,446,100 | |
1,474 | 1,526 | 1,357 | 1,357 | -113 | -7.7 | 2,141,700 | |
1,267 | 1,544 | 1,250 | 1,470 | +181 | +14.0 | 2,581,300 | |
1,294 | 1,375 | 1,251 | 1,289 | 0 | 0.0 | 1,534,600 | |
1,226 | 1,320 | 1,215 | 1,289 | +80 | +6.6 | 1,868,000 |