52週高値 | 3,440 | 52週安値 | 2,883 | ||
---|---|---|---|---|---|
年初来高値 | 3,440 | 年初来安値 | 3,010 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,200 | 3,440 | 3,190 | 3,270 | +50 | +1.6 | 2,829,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
551 | 579 | 530 | 570 | +15 | +2.7 | 917,000 | |
530 | 610 | 521 | 555 | +30 | +5.7 | 1,808,000 | |
665 | 665 | 515 | 525 | -140 | -21.1 | 1,572,000 | |
750 | 790 | 656 | 665 | -84 | -11.2 | 1,063,000 | |
812 | 828 | 735 | 749 | -53 | -6.6 | 1,119,000 | |
776 | 809 | 751 | 802 | +27 | +3.5 | 1,227,000 | |
810 | 870 | 760 | 775 | -25 | -3.1 | 3,254,000 | |
670 | 849 | 641 | 800 | +130 | +19.4 | 4,125,000 | |
626 | 695 | 602 | 670 | +46 | +7.4 | 2,087,000 | |
581 | 677 | 567 | 624 | +37 | +6.3 | 2,580,000 | |
582 | 625 | 520 | 587 | +14 | +2.4 | 1,307,000 | |
616 | 657 | 560 | 573 | -57 | -9.0 | 2,469,000 | |
573 | 660 | 561 | 630 | +57 | +9.9 | 1,799,000 | |
621 | 636 | 550 | 573 | -57 | -9.0 | 1,140,000 | |
666 | 680 | 621 | 630 | -20 | -3.1 | 1,245,000 | |
635 | 710 | 629 | 650 | +25 | +4.0 | 1,894,000 | |
821 | 898 | 608 | 625 | -187 | -23.0 | 6,074,000 | |
629 | 820 | 616 | 812 | +183 | +29.1 | 13,414,000 | |
452 | 680 | 451 | 629 | +164 | +35.3 | 9,437,000 | |
533 | 540 | 447 | 465 | -68 | -12.8 | 1,201,000 | |
512 | 595 | 497 | 533 | +21 | +4.1 | 4,428,000 | |
490 | 560 | 478 | 512 | +32 | +6.7 | 3,100,000 | |
441 | 565 | 410 | 480 | +44 | +10.1 | 2,963,000 | |
402 | 548 | 375 | 436 | +19 | +4.6 | 4,751,000 | |
481 | 500 | 382 | 417 | -69 | -14.2 | 763,000 | |
415 | 533 | 407 | 486 | +66 | +15.7 | 3,202,000 | |
475 | 480 | 407 | 420 | -60 | -12.5 | 829,000 | |
508 | 533 | 475 | 480 | -29 | -5.7 | 503,000 | |
503 | 550 | 467 | 509 | +6 | +1.2 | 1,950,000 | |
385 | 531 | 385 | 503 | - | - | 1,560,000 |