52週高値 | 3,440 | 52週安値 | 2,883 | ||
---|---|---|---|---|---|
年初来高値 | 3,440 | 年初来安値 | 3,010 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,200 | 3,440 | 3,190 | 3,270 | +50 | +1.6 | 2,737,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
428 | 454 | 411 | 442 | +10 | +2.3 | 1,799,100 | |
434 | 445 | 405 | 432 | -13 | -2.9 | 1,403,800 | |
447 | 458 | 414 | 445 | 0 | 0.0 | 2,361,300 | |
486 | 492 | 416 | 445 | -44 | -9.0 | 3,152,900 | |
501 | 519 | 488 | 489 | -10 | -2.0 | 2,346,300 | |
479 | 500 | 457 | 499 | +23 | +4.8 | 2,502,200 | |
465 | 484 | 440 | 476 | +14 | +3.0 | 2,800,300 | |
515 | 520 | 455 | 462 | -48 | -9.4 | 2,397,600 | |
587 | 595 | 387 | 510 | -71 | -12.2 | 7,405,900 | |
523 | 616 | 519 | 581 | +60 | +11.5 | 7,593,300 | |
501 | 566 | 498 | 521 | +28 | +5.7 | 5,284,500 | |
429 | 509 | 426 | 493 | +68 | +16.0 | 4,018,500 | |
400 | 454 | 390 | 425 | +23 | +5.7 | 3,081,000 | |
427 | 438 | 398 | 402 | -20 | -4.7 | 2,042,000 | |
401 | 452 | 397 | 422 | +22 | +5.5 | 3,385,800 | |
406 | 434 | 387 | 400 | -2 | -0.5 | 4,901,300 | |
399 | 424 | 392 | 402 | -1 | -0.2 | 2,161,800 | |
451 | 473 | 394 | 403 | -42 | -9.4 | 4,665,600 | |
469 | 515 | 391 | 445 | -28 | -5.9 | 6,043,400 | |
437 | 504 | 428 | 473 | +32 | +7.3 | 4,983,700 | |
356 | 448 | 351 | 441 | +93 | +26.7 | 4,460,600 | |
354 | 360 | 331 | 348 | -13 | -3.6 | 1,844,000 | |
328 | 383 | 328 | 361 | +31 | +9.4 | 3,000,500 | |
281 | 341 | 280 | 330 | +45 | +15.8 | 2,661,300 | |
345 | 345 | 275 | 285 | -62 | -17.9 | 3,070,900 | |
368 | 370 | 330 | 347 | -26 | -7.0 | 2,429,100 | |
444 | 460 | 357 | 373 | -71 | -16.0 | 1,803,500 | |
440 | 473 | 434 | 444 | +9 | +2.1 | 1,840,600 | |
385 | 455 | 380 | 435 | +42 | +10.7 | 3,306,800 | |
325 | 402 | 318 | 393 | +78 | +24.8 | 5,541,500 |