52週高値 | 3,440 | 52週安値 | 2,883 | ||
---|---|---|---|---|---|
年初来高値 | 3,440 | 年初来安値 | 3,010 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,200 | 3,440 | 3,190 | 3,270 | +50 | +1.6 | 2,829,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
975 | 1,010 | 849 | 897 | -64 | -6.7 | 3,064,300 | |
1,058 | 1,069 | 952 | 961 | -91 | -8.7 | 1,860,700 | |
1,023 | 1,086 | 985 | 1,052 | +1 | +0.1 | 3,520,000 | |
1,130 | 1,149 | 1,001 | 1,051 | -100 | -8.7 | 3,362,200 | |
1,154 | 1,275 | 1,113 | 1,151 | -1 | -0.1 | 2,894,400 | |
1,094 | 1,177 | 1,087 | 1,152 | +38 | +3.4 | 3,201,100 | |
961 | 1,145 | 942 | 1,114 | +155 | +16.2 | 2,813,800 | |
946 | 998 | 900 | 959 | +14 | +1.5 | 2,241,000 | |
838 | 979 | 832 | 945 | +99 | +11.7 | 2,268,100 | |
807 | 915 | 779 | 846 | +43 | +5.4 | 3,024,600 | |
815 | 876 | 779 | 803 | -13 | -1.6 | 2,536,800 | |
800 | 820 | 693 | 816 | +4 | +0.5 | 4,062,500 | |
764 | 887 | 742 | 812 | +49 | +6.4 | 4,563,400 | |
705 | 771 | 627 | 763 | +64 | +9.2 | 3,400,200 | |
678 | 722 | 661 | 699 | +14 | +2.0 | 3,099,900 | |
618 | 685 | 590 | 685 | +68 | +11.0 | 2,567,200 | |
595 | 645 | 589 | 617 | +38 | +6.6 | 2,307,500 | |
518 | 583 | 514 | 579 | +61 | +11.8 | 2,196,500 | |
519 | 530 | 474 | 518 | +2 | +0.4 | 1,540,900 | |
500 | 522 | 451 | 516 | +10 | +2.0 | 2,029,600 | |
508 | 535 | 492 | 506 | -7 | -1.4 | 1,514,600 | |
477 | 568 | 466 | 513 | +29 | +6.0 | 3,325,800 | |
506 | 525 | 448 | 484 | -15 | -3.0 | 1,651,400 | |
447 | 504 | 423 | 499 | +46 | +10.2 | 2,303,900 | |
524 | 536 | 432 | 453 | -74 | -14.0 | 1,888,800 | |
576 | 578 | 520 | 527 | -47 | -8.2 | 2,442,100 | |
526 | 603 | 514 | 574 | +53 | +10.2 | 4,594,600 | |
480 | 540 | 479 | 521 | +38 | +7.9 | 2,996,400 | |
463 | 487 | 453 | 483 | +22 | +4.8 | 1,652,900 | |
447 | 476 | 440 | 461 | +19 | +4.3 | 1,857,600 |