37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 2,824 | 52週安値 | 1,895 | ||
---|---|---|---|---|---|
年初来高値 | 2,824 | 年初来安値 | 2,494 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,579 | 2,612 | 2,562 | 2,611 | +29 | +1.1 | 27,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,624 | 2,624 | 2,581 | 2,582 | -47 | -1.8 | 25,500 | |
2,633 | 2,640 | 2,615 | 2,629 | +1 | 0.0 | 33,700 | |
2,648 | 2,648 | 2,612 | 2,628 | +8 | +0.3 | 16,300 | |
2,636 | 2,648 | 2,607 | 2,620 | +22 | +0.8 | 19,900 | |
2,629 | 2,636 | 2,555 | 2,598 | -54 | -2.0 | 52,800 | |
2,637 | 2,669 | 2,636 | 2,652 | +15 | +0.6 | 19,200 | |
2,692 | 2,700 | 2,630 | 2,637 | -55 | -2.0 | 33,300 | |
2,746 | 2,756 | 2,674 | 2,692 | -74 | -2.7 | 35,600 | |
2,750 | 2,785 | 2,741 | 2,766 | -18 | -0.6 | 23,400 | |
2,811 | 2,811 | 2,770 | 2,784 | -10 | -0.4 | 36,100 | |
2,758 | 2,811 | 2,752 | 2,794 | -14 | -0.5 | 27,800 | |
2,777 | 2,824 | 2,775 | 2,808 | +48 | +1.7 | 73,200 | |
2,713 | 2,760 | 2,713 | 2,760 | +79 | +2.9 | 69,400 | |
2,685 | 2,692 | 2,658 | 2,681 | +30 | +1.1 | 29,200 | |
2,640 | 2,661 | 2,622 | 2,651 | -32 | -1.2 | 53,000 | |
2,717 | 2,725 | 2,676 | 2,683 | -32 | -1.2 | 35,400 | |
2,680 | 2,733 | 2,666 | 2,715 | +24 | +0.9 | 60,400 | |
2,733 | 2,744 | 2,674 | 2,691 | -30 | -1.1 | 65,000 | |
2,716 | 2,752 | 2,691 | 2,721 | +11 | +0.4 | 58,900 | |
2,668 | 2,717 | 2,668 | 2,710 | +42 | +1.6 | 63,800 | |
2,700 | 2,716 | 2,656 | 2,668 | -101 | -3.6 | 210,800 | |
2,744 | 2,787 | 2,744 | 2,769 | +43 | +1.6 | 369,300 | |
2,720 | 2,736 | 2,694 | 2,726 | +3 | +0.1 | 111,800 | |
2,752 | 2,757 | 2,719 | 2,723 | -36 | -1.3 | 119,100 | |
2,734 | 2,759 | 2,715 | 2,759 | +41 | +1.5 | 74,100 | |
2,722 | 2,726 | 2,690 | 2,718 | +46 | +1.7 | 107,600 | |
2,639 | 2,677 | 2,623 | 2,672 | +52 | +2.0 | 71,300 | |
2,633 | 2,633 | 2,602 | 2,620 | +11 | +0.4 | 85,100 | |
2,584 | 2,619 | 2,577 | 2,609 | +32 | +1.2 | 51,600 |