38,835.10 | +599.03 | 154.49 | -0.99 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.63% | 0.46% | 0.22% |
52週高値 | 2,824 | 52週安値 | 1,895 | ||
---|---|---|---|---|---|
年初来高値 | 2,824 | 年初来安値 | 2,494 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,650 | 2,650 | 2,598 | 2,598 | -26 | -1.0 | 18,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,499 | 2,515 | 2,467 | 2,490 | +6 | +0.2 | 51,300 | |
2,511 | 2,526 | 2,450 | 2,484 | -28 | -1.1 | 78,800 | |
2,554 | 2,556 | 2,505 | 2,512 | -27 | -1.1 | 28,800 | |
2,583 | 2,584 | 2,527 | 2,539 | -55 | -2.1 | 22,300 | |
2,590 | 2,602 | 2,581 | 2,594 | -11 | -0.4 | 19,100 | |
2,677 | 2,677 | 2,595 | 2,605 | -35 | -1.3 | 20,500 | |
2,624 | 2,655 | 2,613 | 2,640 | +29 | +1.1 | 25,400 | |
2,670 | 2,670 | 2,598 | 2,611 | -79 | -2.9 | 43,200 | |
2,689 | 2,697 | 2,665 | 2,690 | +1 | 0.0 | 23,300 | |
2,620 | 2,696 | 2,620 | 2,689 | +70 | +2.7 | 37,000 | |
2,634 | 2,657 | 2,619 | 2,619 | -32 | -1.2 | 18,100 | |
2,650 | 2,653 | 2,633 | 2,651 | +18 | +0.7 | 16,800 | |
2,617 | 2,635 | 2,613 | 2,633 | +27 | +1.0 | 20,400 | |
2,610 | 2,614 | 2,579 | 2,606 | -4 | -0.2 | 19,700 | |
2,655 | 2,655 | 2,608 | 2,610 | -46 | -1.7 | 24,800 | |
2,639 | 2,667 | 2,618 | 2,656 | +55 | +2.1 | 33,800 | |
2,620 | 2,632 | 2,589 | 2,601 | -16 | -0.6 | 24,300 | |
2,571 | 2,620 | 2,566 | 2,617 | +76 | +3.0 | 31,900 | |
2,527 | 2,546 | 2,521 | 2,541 | +14 | +0.6 | 11,700 | |
2,511 | 2,537 | 2,504 | 2,527 | +6 | +0.2 | 14,400 | |
2,570 | 2,570 | 2,514 | 2,521 | -42 | -1.6 | 24,900 | |
2,497 | 2,566 | 2,497 | 2,563 | +53 | +2.1 | 33,300 | |
2,494 | 2,513 | 2,472 | 2,510 | +24 | +1.0 | 15,300 | |
2,498 | 2,499 | 2,468 | 2,486 | +19 | +0.8 | 14,500 | |
2,505 | 2,505 | 2,467 | 2,467 | -5 | -0.2 | 17,000 | |
2,510 | 2,520 | 2,468 | 2,472 | -29 | -1.2 | 17,800 | |
2,450 | 2,501 | 2,450 | 2,501 | +21 | +0.8 | 16,700 | |
2,445 | 2,481 | 2,441 | 2,480 | +37 | +1.5 | 13,300 | |
2,535 | 2,535 | 2,434 | 2,443 | -87 | -3.4 | 28,300 | |
2,500 | 2,542 | 2,497 | 2,530 | +35 | +1.4 | 29,800 |