38,835.10 | +599.03 | 154.57 | -0.91 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.58% | 0.46% | 0.22% |
52週高値 | 2,824 | 52週安値 | 1,895 | ||
---|---|---|---|---|---|
年初来高値 | 2,824 | 年初来安値 | 2,494 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,650 | 2,650 | 2,598 | 2,598 | -26 | -1.0 | 18,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,211 | 2,230 | 2,210 | 2,214 | +3 | +0.1 | 20,100 | |
2,180 | 2,216 | 2,167 | 2,211 | +22 | +1.0 | 22,800 | |
2,165 | 2,189 | 2,165 | 2,189 | +24 | +1.1 | 34,500 | |
2,182 | 2,183 | 2,133 | 2,165 | -25 | -1.1 | 68,000 | |
2,215 | 2,223 | 2,190 | 2,190 | -25 | -1.1 | 35,000 | |
2,265 | 2,265 | 2,198 | 2,215 | -50 | -2.2 | 54,100 | |
2,249 | 2,276 | 2,221 | 2,265 | +86 | +3.9 | 82,100 | |
2,136 | 2,212 | 2,129 | 2,179 | +14 | +0.6 | 116,700 | |
2,141 | 2,165 | 2,134 | 2,165 | +13 | +0.6 | 19,400 | |
2,152 | 2,163 | 2,140 | 2,152 | +1 | 0.0 | 14,700 | |
2,162 | 2,169 | 2,140 | 2,151 | -10 | -0.5 | 50,100 | |
2,162 | 2,164 | 2,146 | 2,161 | +33 | +1.6 | 25,300 | |
2,145 | 2,152 | 2,125 | 2,128 | -10 | -0.5 | 26,700 | |
2,151 | 2,165 | 2,138 | 2,138 | -34 | -1.6 | 24,100 | |
2,203 | 2,203 | 2,149 | 2,172 | -2 | -0.1 | 29,100 | |
2,130 | 2,191 | 2,130 | 2,174 | +43 | +2.0 | 22,600 | |
2,182 | 2,182 | 2,120 | 2,131 | -28 | -1.3 | 32,100 | |
2,174 | 2,179 | 2,139 | 2,159 | -16 | -0.7 | 41,800 | |
2,226 | 2,230 | 2,172 | 2,175 | -44 | -2.0 | 29,900 | |
2,227 | 2,244 | 2,218 | 2,219 | -8 | -0.4 | 22,800 | |
2,225 | 2,257 | 2,225 | 2,227 | +19 | +0.9 | 28,900 | |
2,192 | 2,221 | 2,181 | 2,208 | -14 | -0.6 | 31,200 | |
2,214 | 2,234 | 2,206 | 2,222 | 0 | 0.0 | 25,200 | |
2,222 | 2,226 | 2,202 | 2,222 | -6 | -0.3 | 18,700 | |
2,226 | 2,253 | 2,226 | 2,228 | -10 | -0.4 | 30,100 | |
2,219 | 2,240 | 2,215 | 2,238 | +38 | +1.7 | 34,400 | |
2,203 | 2,214 | 2,188 | 2,200 | -4 | -0.2 | 30,800 | |
2,222 | 2,246 | 2,198 | 2,204 | -21 | -0.9 | 33,600 | |
2,156 | 2,225 | 2,148 | 2,225 | +92 | +4.3 | 51,100 | |
2,125 | 2,133 | 2,097 | 2,133 | +5 | +0.2 | 21,400 |