38,835.10 | +599.03 | 154.28 | -1.20 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.77% | 0.46% | 0.22% |
52週高値 | 2,824 | 52週安値 | 1,895 | ||
---|---|---|---|---|---|
年初来高値 | 2,824 | 年初来安値 | 2,494 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,650 | 2,650 | 2,598 | 2,598 | -26 | -1.0 | 18,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,392 | 2,425 | 2,374 | 2,389 | +20 | +0.8 | 23,000 | |
2,424 | 2,425 | 2,355 | 2,369 | -48 | -2.0 | 45,800 | |
2,400 | 2,417 | 2,381 | 2,417 | +23 | +1.0 | 31,900 | |
2,395 | 2,402 | 2,385 | 2,394 | +31 | +1.3 | 33,800 | |
2,330 | 2,368 | 2,325 | 2,363 | +46 | +2.0 | 34,300 | |
2,344 | 2,346 | 2,314 | 2,317 | -23 | -1.0 | 24,800 | |
2,354 | 2,356 | 2,318 | 2,340 | -4 | -0.2 | 27,500 | |
2,366 | 2,382 | 2,331 | 2,344 | -9 | -0.4 | 38,800 | |
2,375 | 2,379 | 2,351 | 2,353 | -41 | -1.7 | 39,000 | |
2,417 | 2,429 | 2,389 | 2,394 | -35 | -1.4 | 35,100 | |
2,440 | 2,460 | 2,421 | 2,429 | -8 | -0.3 | 26,300 | |
2,434 | 2,439 | 2,409 | 2,437 | +13 | +0.5 | 28,900 | |
2,400 | 2,434 | 2,400 | 2,424 | +29 | +1.2 | 40,700 | |
2,374 | 2,399 | 2,374 | 2,395 | +19 | +0.8 | 29,700 | |
2,347 | 2,379 | 2,347 | 2,376 | +33 | +1.4 | 39,800 | |
2,344 | 2,357 | 2,335 | 2,343 | +13 | +0.6 | 28,300 | |
2,328 | 2,340 | 2,318 | 2,330 | +18 | +0.8 | 21,000 | |
2,293 | 2,315 | 2,293 | 2,312 | +44 | +1.9 | 22,500 | |
2,290 | 2,290 | 2,253 | 2,268 | -24 | -1.0 | 16,800 | |
2,278 | 2,298 | 2,278 | 2,292 | +24 | +1.1 | 13,800 | |
2,248 | 2,278 | 2,248 | 2,268 | +20 | +0.9 | 14,800 | |
2,252 | 2,259 | 2,229 | 2,248 | -4 | -0.2 | 22,800 | |
2,264 | 2,285 | 2,251 | 2,252 | -12 | -0.5 | 23,500 | |
2,274 | 2,284 | 2,260 | 2,264 | -11 | -0.5 | 24,100 | |
2,307 | 2,322 | 2,262 | 2,275 | -28 | -1.2 | 24,800 | |
2,270 | 2,327 | 2,259 | 2,303 | +17 | +0.7 | 32,500 | |
2,260 | 2,294 | 2,259 | 2,286 | +38 | +1.7 | 27,500 | |
2,233 | 2,260 | 2,233 | 2,248 | +3 | +0.1 | 18,800 | |
2,226 | 2,249 | 2,198 | 2,245 | +24 | +1.1 | 23,100 | |
2,214 | 2,227 | 2,198 | 2,221 | +7 | +0.3 | 15,100 |