38,835.10 | +599.03 | 154.69 | +0.58 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.37% | 0.08% | 0.22% |
52週高値 | 2,824 | 52週安値 | 1,895 | ||
---|---|---|---|---|---|
年初来高値 | 2,824 | 年初来安値 | 2,494 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,650 | 2,650 | 2,598 | 2,598 | -26 | -1.0 | 18,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,050 | 2,068 | 2,043 | 2,056 | +25 | +1.2 | 24,300 | |
1,999 | 2,031 | 1,999 | 2,031 | +13 | +0.6 | 29,400 | |
2,011 | 2,029 | 1,978 | 2,018 | -17 | -0.8 | 50,200 | |
2,080 | 2,143 | 2,010 | 2,035 | -31 | -1.5 | 135,700 | |
2,046 | 2,069 | 2,040 | 2,066 | +27 | +1.3 | 40,100 | |
2,003 | 2,045 | 2,003 | 2,039 | +20 | +1.0 | 36,300 | |
2,065 | 2,065 | 2,012 | 2,019 | -46 | -2.2 | 34,600 | |
2,083 | 2,083 | 2,064 | 2,065 | -18 | -0.9 | 36,200 | |
2,066 | 2,083 | 2,048 | 2,083 | +37 | +1.8 | 46,100 | |
2,042 | 2,061 | 2,036 | 2,046 | -8 | -0.4 | 36,800 | |
2,028 | 2,058 | 2,019 | 2,054 | +11 | +0.5 | 45,500 | |
2,052 | 2,076 | 2,034 | 2,043 | +11 | +0.5 | 46,800 | |
2,020 | 2,055 | 2,003 | 2,032 | -8 | -0.4 | 92,700 | |
1,974 | 2,046 | 1,967 | 2,040 | +60 | +3.0 | 101,300 | |
1,939 | 1,980 | 1,931 | 1,980 | +37 | +1.9 | 69,500 | |
1,929 | 1,943 | 1,923 | 1,943 | +5 | +0.3 | 35,800 | |
1,912 | 1,941 | 1,900 | 1,938 | +30 | +1.6 | 49,300 | |
1,912 | 1,912 | 1,890 | 1,908 | -4 | -0.2 | 24,800 | |
1,896 | 1,923 | 1,895 | 1,912 | +14 | +0.7 | 35,200 | |
1,880 | 1,900 | 1,875 | 1,898 | +6 | +0.3 | 26,300 | |
1,870 | 1,904 | 1,870 | 1,892 | +24 | +1.3 | 43,800 | |
1,848 | 1,870 | 1,839 | 1,868 | +29 | +1.6 | 38,300 | |
1,840 | 1,851 | 1,826 | 1,839 | +13 | +0.7 | 33,500 | |
1,825 | 1,831 | 1,816 | 1,826 | +1 | +0.1 | 31,900 | |
1,838 | 1,841 | 1,821 | 1,825 | -31 | -1.7 | 59,700 | |
1,875 | 1,875 | 1,842 | 1,856 | -45 | -2.4 | 64,700 | |
1,889 | 1,906 | 1,866 | 1,901 | +24 | +1.3 | 62,300 | |
1,881 | 1,889 | 1,810 | 1,877 | +7 | +0.4 | 71,900 | |
1,861 | 1,881 | 1,857 | 1,870 | +24 | +1.3 | 63,700 | |
1,849 | 1,853 | 1,829 | 1,846 | -15 | -0.8 | 203,000 |