52週高値 | 4,175 | 52週安値 | 1,847 | ||
---|---|---|---|---|---|
年初来高値 | 4,175 | 年初来安値 | 2,903 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,940 | 3,975 | 3,855 | 3,855 | -45 | -1.2 | 33,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,963 | 2,007 | 1,947 | 1,996 | +46 | +2.4 | 33,700 | |
1,930 | 1,955 | 1,913 | 1,950 | +20 | +1.0 | 12,800 | |
1,918 | 1,931 | 1,890 | 1,930 | +33 | +1.7 | 21,800 | |
1,862 | 1,906 | 1,862 | 1,897 | +29 | +1.6 | 26,200 | |
1,883 | 1,883 | 1,858 | 1,868 | -13 | -0.7 | 13,500 | |
1,885 | 1,885 | 1,847 | 1,881 | -4 | -0.2 | 29,100 | |
1,858 | 1,885 | 1,852 | 1,885 | +4 | +0.2 | 17,900 | |
1,860 | 1,883 | 1,853 | 1,881 | +12 | +0.6 | 13,600 | |
1,906 | 1,907 | 1,856 | 1,869 | -53 | -2.8 | 36,500 | |
1,926 | 1,948 | 1,889 | 1,922 | -14 | -0.7 | 47,000 | |
1,963 | 1,963 | 1,930 | 1,936 | -31 | -1.6 | 21,300 | |
1,949 | 1,970 | 1,949 | 1,967 | +15 | +0.8 | 13,500 | |
1,953 | 1,958 | 1,941 | 1,952 | +3 | +0.2 | 9,900 | |
1,941 | 1,962 | 1,940 | 1,949 | +5 | +0.3 | 14,400 | |
1,977 | 1,977 | 1,939 | 1,944 | -42 | -2.1 | 28,600 | |
2,003 | 2,013 | 1,986 | 1,986 | -19 | -0.9 | 18,300 | |
2,007 | 2,015 | 1,998 | 2,005 | -10 | -0.5 | 15,100 | |
2,006 | 2,015 | 1,997 | 2,015 | +22 | +1.1 | 21,900 | |
1,983 | 1,994 | 1,974 | 1,993 | -2 | -0.1 | 28,000 | |
1,985 | 2,000 | 1,983 | 1,995 | +6 | +0.3 | 15,200 | |
1,997 | 1,997 | 1,979 | 1,989 | -8 | -0.4 | 9,300 | |
1,997 | 2,001 | 1,990 | 1,997 | +11 | +0.6 | 11,100 | |
1,980 | 1,993 | 1,978 | 1,986 | +7 | +0.4 | 11,900 | |
1,990 | 1,993 | 1,975 | 1,979 | -3 | -0.2 | 8,600 | |
2,000 | 2,015 | 1,979 | 1,982 | -18 | -0.9 | 12,000 | |
1,994 | 2,000 | 1,982 | 2,000 | +27 | +1.4 | 15,200 | |
1,945 | 1,973 | 1,945 | 1,973 | +28 | +1.4 | 13,300 | |
1,971 | 1,971 | 1,943 | 1,945 | -14 | -0.7 | 10,400 | |
1,980 | 1,980 | 1,935 | 1,959 | -12 | -0.6 | 34,400 | |
2,017 | 2,017 | 1,969 | 1,971 | -26 | -1.3 | 18,400 |