52週高値 | 4,175 | 52週安値 | 1,847 | ||
---|---|---|---|---|---|
年初来高値 | 4,175 | 年初来安値 | 2,903 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,940 | 3,975 | 3,930 | 3,945 | +45 | +1.2 | 19,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,137 | 2,185 | 2,135 | 2,185 | +48 | +2.2 | 40,000 | |
2,150 | 2,173 | 2,127 | 2,137 | -5 | -0.2 | 32,100 | |
2,136 | 2,177 | 2,130 | 2,142 | +18 | +0.8 | 53,900 | |
2,077 | 2,136 | 2,077 | 2,124 | +64 | +3.1 | 56,600 | |
2,000 | 2,070 | 2,000 | 2,060 | +46 | +2.3 | 32,600 | |
2,036 | 2,038 | 2,012 | 2,014 | -26 | -1.3 | 32,100 | |
2,067 | 2,083 | 2,040 | 2,040 | -54 | -2.6 | 25,600 | |
2,089 | 2,104 | 2,060 | 2,094 | +5 | +0.2 | 42,900 | |
2,069 | 2,108 | 2,043 | 2,089 | +35 | +1.7 | 57,800 | |
2,045 | 2,065 | 2,033 | 2,054 | +12 | +0.6 | 25,400 | |
2,039 | 2,048 | 2,018 | 2,042 | -12 | -0.6 | 38,500 | |
2,073 | 2,082 | 2,033 | 2,054 | -9 | -0.4 | 65,000 | |
2,055 | 2,075 | 2,016 | 2,063 | +7 | +0.3 | 127,200 | |
2,149 | 2,150 | 2,001 | 2,056 | +289 | +16.4 | 356,200 | |
1,807 | 1,807 | 1,764 | 1,767 | -32 | -1.8 | 8,800 | |
1,751 | 1,799 | 1,737 | 1,799 | +48 | +2.7 | 11,200 | |
1,736 | 1,776 | 1,736 | 1,751 | +28 | +1.6 | 14,800 | |
1,736 | 1,757 | 1,715 | 1,723 | -37 | -2.1 | 27,900 | |
1,754 | 1,787 | 1,738 | 1,760 | +6 | +0.3 | 13,800 | |
1,749 | 1,765 | 1,723 | 1,754 | -31 | -1.7 | 16,300 | |
1,745 | 1,799 | 1,733 | 1,785 | +53 | +3.1 | 23,800 | |
1,751 | 1,752 | 1,712 | 1,732 | -37 | -2.1 | 32,700 | |
1,812 | 1,813 | 1,754 | 1,769 | -43 | -2.4 | 29,000 | |
1,850 | 1,882 | 1,812 | 1,812 | -75 | -4.0 | 41,400 | |
1,869 | 1,900 | 1,869 | 1,887 | +32 | +1.7 | 18,200 | |
1,807 | 1,857 | 1,794 | 1,855 | +31 | +1.7 | 38,400 | |
1,770 | 1,824 | 1,769 | 1,824 | +54 | +3.1 | 38,600 | |
1,785 | 1,785 | 1,762 | 1,770 | -5 | -0.3 | 11,200 | |
1,762 | 1,784 | 1,759 | 1,775 | +13 | +0.7 | 20,400 | |
1,759 | 1,768 | 1,752 | 1,762 | - | - | 21,900 |