52週高値 | 4,175 | 52週安値 | 1,847 | ||
---|---|---|---|---|---|
年初来高値 | 4,175 | 年初来安値 | 2,903 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,940 | 3,975 | 3,930 | 3,960 | +60 | +1.5 | 17,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,989 | 2,013 | 1,980 | 2,009 | +8 | +0.4 | 20,400 | |
2,059 | 2,059 | 1,998 | 2,001 | -12 | -0.6 | 13,800 | |
2,018 | 2,027 | 2,008 | 2,013 | -6 | -0.3 | 11,700 | |
2,018 | 2,044 | 2,002 | 2,019 | +1 | 0.0 | 14,800 | |
2,005 | 2,035 | 2,000 | 2,018 | +5 | +0.2 | 12,700 | |
2,039 | 2,052 | 1,986 | 2,013 | -16 | -0.8 | 33,400 | |
2,047 | 2,047 | 2,020 | 2,029 | -19 | -0.9 | 18,500 | |
2,041 | 2,059 | 2,029 | 2,048 | -3 | -0.1 | 16,100 | |
2,070 | 2,070 | 2,026 | 2,051 | -7 | -0.3 | 36,100 | |
2,078 | 2,099 | 2,034 | 2,058 | -29 | -1.4 | 31,500 | |
2,110 | 2,128 | 2,072 | 2,087 | -5 | -0.2 | 55,900 | |
2,140 | 2,140 | 2,082 | 2,092 | -52 | -2.4 | 39,700 | |
2,257 | 2,264 | 2,101 | 2,144 | -124 | -5.5 | 57,700 | |
2,276 | 2,295 | 2,257 | 2,268 | -27 | -1.2 | 31,400 | |
2,323 | 2,339 | 2,290 | 2,295 | -22 | -0.9 | 20,300 | |
2,291 | 2,325 | 2,291 | 2,317 | +20 | +0.9 | 22,500 | |
2,251 | 2,299 | 2,250 | 2,297 | +39 | +1.7 | 19,100 | |
2,273 | 2,296 | 2,230 | 2,258 | 0 | 0.0 | 22,500 | |
2,240 | 2,260 | 2,235 | 2,258 | +18 | +0.8 | 23,100 | |
2,227 | 2,242 | 2,206 | 2,240 | +46 | +2.1 | 20,400 | |
2,166 | 2,232 | 2,166 | 2,194 | +24 | +1.1 | 39,500 | |
2,180 | 2,187 | 2,152 | 2,170 | -41 | -1.9 | 21,400 | |
2,182 | 2,230 | 2,178 | 2,211 | +38 | +1.7 | 28,200 | |
2,213 | 2,213 | 2,172 | 2,173 | -40 | -1.8 | 19,500 | |
2,190 | 2,247 | 2,180 | 2,213 | +30 | +1.4 | 30,700 | |
2,155 | 2,191 | 2,155 | 2,183 | +28 | +1.3 | 19,700 | |
2,162 | 2,165 | 2,137 | 2,155 | -6 | -0.3 | 19,500 | |
2,154 | 2,177 | 2,125 | 2,161 | +13 | +0.6 | 26,600 | |
2,210 | 2,219 | 2,145 | 2,148 | -38 | -1.7 | 36,600 | |
2,176 | 2,207 | 2,153 | 2,186 | +1 | 0.0 | 45,000 |