52週高値 | 4,175 | 52週安値 | 1,847 | ||
---|---|---|---|---|---|
年初来高値 | 4,175 | 年初来安値 | 2,903 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,940 | 3,975 | 3,855 | 3,855 | -45 | -1.2 | 33,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,522 | 2,562 | 2,510 | 2,562 | +63 | +2.5 | 68,500 | |
2,491 | 2,555 | 2,486 | 2,499 | +21 | +0.8 | 99,100 | |
2,460 | 2,487 | 2,447 | 2,478 | +17 | +0.7 | 48,900 | |
2,474 | 2,495 | 2,445 | 2,461 | -4 | -0.2 | 50,000 | |
2,483 | 2,507 | 2,461 | 2,465 | -10 | -0.4 | 37,600 | |
2,500 | 2,550 | 2,452 | 2,475 | +5 | +0.2 | 63,300 | |
2,500 | 2,541 | 2,439 | 2,470 | +11 | +0.4 | 160,500 | |
2,139 | 2,489 | 2,134 | 2,459 | +306 | +14.2 | 187,900 | |
2,117 | 2,162 | 2,117 | 2,153 | +22 | +1.0 | 15,400 | |
2,171 | 2,172 | 2,110 | 2,131 | -35 | -1.6 | 34,800 | |
2,210 | 2,215 | 2,160 | 2,166 | -44 | -2.0 | 18,500 | |
2,210 | 2,218 | 2,185 | 2,210 | +35 | +1.6 | 20,700 | |
2,207 | 2,209 | 2,149 | 2,175 | -7 | -0.3 | 12,200 | |
2,190 | 2,197 | 2,164 | 2,182 | +28 | +1.3 | 14,100 | |
2,132 | 2,154 | 2,113 | 2,154 | +28 | +1.3 | 16,500 | |
2,156 | 2,172 | 2,124 | 2,126 | -50 | -2.3 | 13,800 | |
2,115 | 2,176 | 2,115 | 2,176 | +61 | +2.9 | 16,800 | |
2,128 | 2,155 | 2,114 | 2,115 | -34 | -1.6 | 12,000 | |
2,172 | 2,176 | 2,149 | 2,149 | +19 | +0.9 | 11,700 | |
2,145 | 2,148 | 2,077 | 2,130 | +6 | +0.3 | 19,500 | |
2,149 | 2,166 | 2,124 | 2,124 | -25 | -1.2 | 15,300 | |
2,117 | 2,158 | 2,117 | 2,149 | +7 | +0.3 | 14,200 | |
2,116 | 2,158 | 2,116 | 2,142 | -24 | -1.1 | 14,400 | |
2,190 | 2,191 | 2,122 | 2,166 | +8 | +0.4 | 59,000 | |
2,133 | 2,178 | 2,133 | 2,158 | +23 | +1.1 | 9,300 | |
2,156 | 2,190 | 2,126 | 2,135 | -46 | -2.1 | 10,800 | |
2,204 | 2,228 | 2,181 | 2,181 | -56 | -2.5 | 11,200 | |
2,220 | 2,239 | 2,197 | 2,237 | +21 | +0.9 | 20,700 | |
2,189 | 2,219 | 2,180 | 2,216 | +32 | +1.5 | 25,200 | |
2,182 | 2,231 | 2,174 | 2,184 | +2 | +0.1 | 27,800 |