52週高値 | 4,175 | 52週安値 | 1,847 | ||
---|---|---|---|---|---|
年初来高値 | 4,175 | 年初来安値 | 2,903 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,940 | 3,975 | 3,855 | 3,855 | -45 | -1.2 | 33,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,129 | 2,190 | 2,127 | 2,182 | +65 | +3.1 | 27,400 | |
2,055 | 2,117 | 2,055 | 2,117 | +62 | +3.0 | 28,000 | |
2,103 | 2,103 | 2,055 | 2,055 | -75 | -3.5 | 46,400 | |
2,190 | 2,190 | 2,130 | 2,130 | -64 | -2.9 | 25,900 | |
2,251 | 2,257 | 2,194 | 2,194 | -41 | -1.8 | 37,300 | |
2,288 | 2,292 | 2,223 | 2,235 | -51 | -2.2 | 40,300 | |
2,297 | 2,310 | 2,236 | 2,286 | -12 | -0.5 | 84,600 | |
2,220 | 2,336 | 2,196 | 2,298 | +166 | +7.8 | 218,500 | |
2,164 | 2,166 | 2,132 | 2,132 | -46 | -2.1 | 13,800 | |
2,174 | 2,178 | 2,164 | 2,178 | +28 | +1.3 | 10,800 | |
2,142 | 2,163 | 2,131 | 2,150 | +5 | +0.2 | 13,600 | |
2,145 | 2,178 | 2,144 | 2,145 | 0 | 0.0 | 10,800 | |
2,200 | 2,202 | 2,145 | 2,145 | -55 | -2.5 | 23,900 | |
2,182 | 2,200 | 2,182 | 2,200 | +25 | +1.1 | 13,000 | |
2,147 | 2,181 | 2,147 | 2,175 | +28 | +1.3 | 17,700 | |
2,138 | 2,154 | 2,134 | 2,147 | +9 | +0.4 | 10,400 | |
2,157 | 2,171 | 2,138 | 2,138 | -23 | -1.1 | 14,900 | |
2,160 | 2,177 | 2,148 | 2,161 | -2 | -0.1 | 18,100 | |
2,148 | 2,192 | 2,147 | 2,163 | +33 | +1.5 | 13,400 | |
2,143 | 2,156 | 2,123 | 2,130 | -27 | -1.3 | 28,900 | |
2,164 | 2,169 | 2,116 | 2,157 | -3 | -0.1 | 21,500 | |
2,178 | 2,195 | 2,156 | 2,160 | -14 | -0.6 | 21,600 | |
2,178 | 2,180 | 2,146 | 2,174 | +9 | +0.4 | 17,700 | |
2,131 | 2,165 | 2,131 | 2,165 | +32 | +1.5 | 25,400 | |
2,117 | 2,146 | 2,112 | 2,133 | +16 | +0.8 | 18,500 | |
2,102 | 2,125 | 2,095 | 2,117 | +25 | +1.2 | 16,100 | |
2,099 | 2,099 | 2,067 | 2,092 | +13 | +0.6 | 17,100 | |
2,089 | 2,089 | 2,061 | 2,079 | -10 | -0.5 | 15,200 | |
2,072 | 2,112 | 2,062 | 2,089 | +41 | +2.0 | 32,700 | |
1,992 | 2,048 | 1,975 | 2,048 | +52 | +2.6 | 38,300 |