38,202.37 | -632.73 | 155.37 | +1.26 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.81% | 0.08% | -0.61% |
52週高値 | 3,010 | 52週安値 | 2,239 | ||
---|---|---|---|---|---|
年初来高値 | 3,010 | 年初来安値 | 2,610 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,698 | 2,700 | 2,674 | 2,684 | -10 | -0.4 | 27,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,397 | 2,408 | 2,379 | 2,408 | +14 | +0.6 | 16,600 | |
2,367 | 2,401 | 2,356 | 2,394 | +39 | +1.7 | 20,900 | |
2,357 | 2,382 | 2,282 | 2,355 | -5 | -0.2 | 32,700 | |
2,385 | 2,393 | 2,360 | 2,360 | +4 | +0.2 | 19,900 | |
2,402 | 2,410 | 2,341 | 2,356 | -40 | -1.7 | 33,300 | |
2,318 | 2,429 | 2,316 | 2,396 | +80 | +3.5 | 50,400 | |
2,315 | 2,328 | 2,309 | 2,316 | 0 | 0.0 | 14,000 | |
2,338 | 2,338 | 2,309 | 2,316 | -24 | -1.0 | 14,100 | |
2,330 | 2,340 | 2,317 | 2,340 | +3 | +0.1 | 17,100 | |
2,310 | 2,338 | 2,309 | 2,337 | +50 | +2.2 | 23,900 | |
2,280 | 2,300 | 2,265 | 2,287 | -13 | -0.6 | 17,800 | |
2,300 | 2,310 | 2,282 | 2,300 | -8 | -0.3 | 14,400 | |
2,314 | 2,332 | 2,303 | 2,308 | -4 | -0.2 | 26,400 | |
2,300 | 2,319 | 2,292 | 2,312 | +25 | +1.1 | 14,500 | |
2,285 | 2,296 | 2,280 | 2,287 | +7 | +0.3 | 11,500 | |
2,250 | 2,285 | 2,249 | 2,280 | +24 | +1.1 | 13,400 | |
2,257 | 2,260 | 2,234 | 2,256 | -10 | -0.4 | 14,500 | |
2,243 | 2,268 | 2,243 | 2,266 | +30 | +1.3 | 18,900 | |
2,225 | 2,236 | 2,206 | 2,236 | +8 | +0.4 | 16,400 | |
2,203 | 2,228 | 2,203 | 2,228 | +6 | +0.3 | 20,800 | |
2,205 | 2,222 | 2,196 | 2,222 | +17 | +0.8 | 13,300 | |
2,175 | 2,213 | 2,175 | 2,205 | +40 | +1.8 | 21,400 | |
2,150 | 2,170 | 2,137 | 2,165 | +25 | +1.2 | 16,700 | |
2,165 | 2,165 | 2,137 | 2,140 | -25 | -1.2 | 11,600 | |
2,165 | 2,169 | 2,155 | 2,165 | 0 | 0.0 | 15,400 | |
2,150 | 2,185 | 2,150 | 2,165 | -4 | -0.2 | 23,900 | |
2,194 | 2,206 | 2,168 | 2,169 | -41 | -1.9 | 26,100 | |
2,199 | 2,213 | 2,185 | 2,210 | +17 | +0.8 | 26,700 | |
2,194 | 2,204 | 2,174 | 2,193 | +17 | +0.8 | 18,900 | |
2,162 | 2,183 | 2,162 | 2,176 | +7 | +0.3 | 20,400 |