38,202.37 | -632.73 | 155.61 | +1.50 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.97% | 0.08% | -0.61% |
52週高値 | 3,010 | 52週安値 | 2,239 | ||
---|---|---|---|---|---|
年初来高値 | 3,010 | 年初来安値 | 2,610 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,698 | 2,700 | 2,674 | 2,684 | -10 | -0.4 | 27,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,322 | 2,326 | 2,312 | 2,319 | -3 | -0.1 | 10,900 | |
2,363 | 2,363 | 2,321 | 2,322 | -28 | -1.2 | 14,000 | |
2,369 | 2,372 | 2,343 | 2,350 | -2 | -0.1 | 34,700 | |
2,368 | 2,375 | 2,347 | 2,352 | -4 | -0.2 | 22,400 | |
2,330 | 2,380 | 2,330 | 2,356 | +26 | +1.1 | 41,400 | |
2,358 | 2,361 | 2,323 | 2,330 | -31 | -1.3 | 24,500 | |
2,355 | 2,377 | 2,351 | 2,361 | +4 | +0.2 | 16,700 | |
2,353 | 2,357 | 2,338 | 2,357 | +1 | 0.0 | 30,500 | |
2,375 | 2,375 | 2,356 | 2,356 | -6 | -0.3 | 14,000 | |
2,379 | 2,379 | 2,351 | 2,362 | +9 | +0.4 | 19,900 | |
2,377 | 2,377 | 2,346 | 2,353 | -24 | -1.0 | 19,200 | |
2,361 | 2,378 | 2,356 | 2,377 | +28 | +1.2 | 15,100 | |
2,330 | 2,358 | 2,318 | 2,349 | +25 | +1.1 | 26,000 | |
2,320 | 2,357 | 2,315 | 2,324 | +2 | +0.1 | 16,100 | |
2,358 | 2,377 | 2,312 | 2,322 | -29 | -1.2 | 26,000 | |
2,321 | 2,353 | 2,321 | 2,351 | +14 | +0.6 | 18,800 | |
2,349 | 2,355 | 2,332 | 2,337 | +28 | +1.2 | 21,600 | |
2,287 | 2,330 | 2,287 | 2,309 | +42 | +1.9 | 22,300 | |
2,239 | 2,293 | 2,239 | 2,267 | +13 | +0.6 | 24,200 | |
2,276 | 2,282 | 2,251 | 2,254 | -45 | -2.0 | 39,500 | |
2,300 | 2,310 | 2,288 | 2,299 | -24 | -1.0 | 25,000 | |
2,345 | 2,345 | 2,323 | 2,323 | +1 | 0.0 | 13,700 | |
2,368 | 2,368 | 2,309 | 2,322 | -46 | -1.9 | 14,900 | |
2,358 | 2,383 | 2,350 | 2,368 | +7 | +0.3 | 15,800 | |
2,358 | 2,379 | 2,347 | 2,361 | +10 | +0.4 | 12,700 | |
2,395 | 2,395 | 2,340 | 2,351 | -40 | -1.7 | 20,700 | |
2,365 | 2,400 | 2,352 | 2,391 | +26 | +1.1 | 15,600 | |
2,374 | 2,375 | 2,350 | 2,365 | -9 | -0.4 | 12,100 | |
2,403 | 2,403 | 2,358 | 2,374 | -20 | -0.8 | 21,600 | |
2,400 | 2,409 | 2,392 | 2,394 | -14 | -0.6 | 15,000 |