38,202.37 | -632.73 | 155.48 | +0.16 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
-1.63% | 0.10% | 0.44% | -0.61% |
52週高値 | 3,010 | 52週安値 | 2,239 | ||
---|---|---|---|---|---|
年初来高値 | 3,010 | 年初来安値 | 2,610 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,698 | 2,700 | 2,674 | 2,684 | -10 | -0.4 | 27,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,716 | 2,756 | 2,716 | 2,731 | -31 | -1.1 | 14,900 | |
2,719 | 2,777 | 2,719 | 2,762 | +47 | +1.7 | 19,100 | |
2,745 | 2,745 | 2,705 | 2,715 | -41 | -1.5 | 14,300 | |
2,730 | 2,760 | 2,728 | 2,756 | +24 | +0.9 | 17,300 | |
2,708 | 2,732 | 2,700 | 2,732 | +24 | +0.9 | 13,800 | |
2,716 | 2,735 | 2,708 | 2,708 | -26 | -1.0 | 12,400 | |
2,705 | 2,740 | 2,705 | 2,734 | +44 | +1.6 | 9,600 | |
2,740 | 2,745 | 2,690 | 2,690 | -50 | -1.8 | 26,900 | |
2,750 | 2,753 | 2,726 | 2,740 | +17 | +0.6 | 26,600 | |
2,743 | 2,752 | 2,723 | 2,723 | -17 | -0.6 | 20,500 | |
2,738 | 2,777 | 2,736 | 2,740 | +3 | +0.1 | 21,800 | |
2,747 | 2,793 | 2,737 | 2,737 | -10 | -0.4 | 26,000 | |
2,760 | 2,774 | 2,746 | 2,747 | -4 | -0.1 | 24,400 | |
2,743 | 2,778 | 2,743 | 2,751 | +8 | +0.3 | 24,600 | |
2,750 | 2,775 | 2,743 | 2,743 | +7 | +0.3 | 23,900 | |
2,779 | 2,783 | 2,727 | 2,736 | -49 | -1.8 | 23,200 | |
2,729 | 2,787 | 2,729 | 2,785 | +60 | +2.2 | 15,900 | |
2,745 | 2,745 | 2,717 | 2,725 | +1 | 0.0 | 12,100 | |
2,704 | 2,757 | 2,704 | 2,724 | +18 | +0.7 | 35,000 | |
2,708 | 2,735 | 2,706 | 2,706 | -14 | -0.5 | 22,100 | |
2,706 | 2,724 | 2,670 | 2,720 | +20 | +0.7 | 19,300 | |
2,687 | 2,728 | 2,686 | 2,700 | +27 | +1.0 | 20,800 | |
2,630 | 2,673 | 2,625 | 2,673 | +44 | +1.7 | 21,600 | |
2,610 | 2,634 | 2,590 | 2,629 | +6 | +0.2 | 28,300 | |
2,568 | 2,623 | 2,568 | 2,623 | +33 | +1.3 | 15,700 | |
2,550 | 2,590 | 2,550 | 2,590 | +40 | +1.6 | 25,300 | |
2,530 | 2,562 | 2,530 | 2,550 | +7 | +0.3 | 14,600 | |
2,547 | 2,565 | 2,535 | 2,543 | +25 | +1.0 | 16,600 | |
2,499 | 2,531 | 2,484 | 2,518 | +38 | +1.5 | 26,200 | |
2,465 | 2,490 | 2,465 | 2,480 | +15 | +0.6 | 16,100 |