38,202.37 | -632.73 | 155.55 | +0.23 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
-1.63% | 0.14% | 0.44% | -0.61% |
52週高値 | 3,010 | 52週安値 | 2,239 | ||
---|---|---|---|---|---|
年初来高値 | 3,010 | 年初来安値 | 2,610 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,698 | 2,700 | 2,674 | 2,684 | -10 | -0.4 | 27,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,164 | 2,170 | 2,141 | 2,169 | -68 | -3.0 | 39,400 | |
2,216 | 2,237 | 2,215 | 2,237 | +36 | +1.6 | 87,700 | |
2,228 | 2,230 | 2,191 | 2,201 | -12 | -0.5 | 46,900 | |
2,203 | 2,229 | 2,203 | 2,213 | +30 | +1.4 | 43,000 | |
2,209 | 2,209 | 2,183 | 2,183 | -36 | -1.6 | 64,200 | |
2,187 | 2,221 | 2,174 | 2,219 | +18 | +0.8 | 24,200 | |
2,187 | 2,212 | 2,178 | 2,201 | +64 | +3.0 | 37,700 | |
2,171 | 2,187 | 2,128 | 2,137 | -46 | -2.1 | 39,800 | |
2,174 | 2,192 | 2,169 | 2,183 | +9 | +0.4 | 38,100 | |
2,185 | 2,187 | 2,158 | 2,174 | -47 | -2.1 | 23,500 | |
2,219 | 2,234 | 2,214 | 2,221 | +24 | +1.1 | 17,900 | |
2,246 | 2,246 | 2,180 | 2,197 | -68 | -3.0 | 30,500 | |
2,292 | 2,293 | 2,234 | 2,265 | -26 | -1.1 | 22,300 | |
2,330 | 2,339 | 2,291 | 2,291 | -52 | -2.2 | 40,800 | |
2,308 | 2,343 | 2,308 | 2,343 | +33 | +1.4 | 23,100 | |
2,281 | 2,310 | 2,281 | 2,310 | +22 | +1.0 | 23,200 | |
2,280 | 2,295 | 2,272 | 2,288 | +10 | +0.4 | 19,000 | |
2,274 | 2,280 | 2,248 | 2,278 | +21 | +0.9 | 27,600 | |
2,235 | 2,263 | 2,235 | 2,257 | +30 | +1.3 | 38,700 | |
2,245 | 2,249 | 2,224 | 2,227 | -14 | -0.6 | 15,000 | |
2,237 | 2,243 | 2,223 | 2,241 | +48 | +2.2 | 22,600 | |
2,210 | 2,217 | 2,192 | 2,193 | -16 | -0.7 | 11,100 | |
2,170 | 2,209 | 2,170 | 2,209 | +42 | +1.9 | 11,100 | |
2,167 | 2,170 | 2,160 | 2,167 | +11 | +0.5 | 10,700 | |
2,156 | 2,167 | 2,143 | 2,156 | 0 | 0.0 | 14,700 | |
2,154 | 2,170 | 2,154 | 2,156 | +8 | +0.4 | 8,400 | |
2,136 | 2,154 | 2,136 | 2,148 | +2 | +0.1 | 11,500 | |
2,150 | 2,156 | 2,146 | 2,146 | -14 | -0.6 | 5,500 | |
2,161 | 2,163 | 2,151 | 2,160 | +14 | +0.7 | 7,000 | |
2,160 | 2,160 | 2,146 | 2,146 | - | - | 6,100 |