38,202.37 | -632.73 | 155.51 | +1.40 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.90% | 0.08% | -0.61% |
52週高値 | 3,010 | 52週安値 | 2,239 | ||
---|---|---|---|---|---|
年初来高値 | 3,010 | 年初来安値 | 2,610 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,698 | 2,700 | 2,674 | 2,684 | -10 | -0.4 | 27,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,450 | 2,480 | 2,449 | 2,465 | +31 | +1.3 | 15,800 | |
2,391 | 2,438 | 2,391 | 2,434 | +44 | +1.8 | 16,000 | |
2,401 | 2,401 | 2,370 | 2,390 | -23 | -1.0 | 14,800 | |
2,400 | 2,419 | 2,400 | 2,413 | +13 | +0.5 | 16,100 | |
2,431 | 2,431 | 2,388 | 2,400 | -18 | -0.7 | 13,200 | |
2,435 | 2,435 | 2,415 | 2,418 | -17 | -0.7 | 6,600 | |
2,459 | 2,461 | 2,429 | 2,435 | -24 | -1.0 | 10,100 | |
2,404 | 2,462 | 2,404 | 2,459 | +56 | +2.3 | 10,900 | |
2,447 | 2,465 | 2,390 | 2,403 | -33 | -1.4 | 43,300 | |
2,440 | 2,449 | 2,426 | 2,436 | -25 | -1.0 | 18,600 | |
2,416 | 2,474 | 2,406 | 2,461 | +57 | +2.4 | 19,400 | |
2,408 | 2,426 | 2,404 | 2,404 | -26 | -1.1 | 14,200 | |
2,450 | 2,451 | 2,427 | 2,430 | -33 | -1.3 | 15,000 | |
2,470 | 2,485 | 2,458 | 2,463 | 0 | 0.0 | 14,900 | |
2,469 | 2,479 | 2,457 | 2,463 | -14 | -0.6 | 8,200 | |
2,458 | 2,481 | 2,458 | 2,477 | -7 | -0.3 | 9,200 | |
2,488 | 2,488 | 2,474 | 2,484 | +8 | +0.3 | 7,900 | |
2,485 | 2,498 | 2,470 | 2,476 | -12 | -0.5 | 8,800 | |
2,499 | 2,499 | 2,481 | 2,488 | +4 | +0.2 | 11,800 | |
2,459 | 2,500 | 2,459 | 2,484 | +21 | +0.9 | 10,600 | |
2,470 | 2,482 | 2,451 | 2,463 | -14 | -0.6 | 22,500 | |
2,512 | 2,514 | 2,477 | 2,477 | -39 | -1.6 | 17,700 | |
2,470 | 2,516 | 2,470 | 2,516 | +41 | +1.7 | 12,600 | |
2,496 | 2,497 | 2,473 | 2,475 | -21 | -0.8 | 9,400 | |
2,539 | 2,539 | 2,492 | 2,496 | -19 | -0.8 | 11,100 | |
2,509 | 2,538 | 2,500 | 2,515 | +30 | +1.2 | 12,300 | |
2,496 | 2,515 | 2,483 | 2,485 | -11 | -0.4 | 16,000 | |
2,468 | 2,496 | 2,454 | 2,496 | +27 | +1.1 | 15,100 | |
2,402 | 2,472 | 2,402 | 2,469 | -56 | -2.2 | 32,300 | |
2,573 | 2,573 | 2,508 | 2,525 | -35 | -1.4 | 26,200 |