38,202.37 | -632.73 | 155.56 | +0.24 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
-1.63% | 0.15% | 0.44% | -0.61% |
52週高値 | 3,010 | 52週安値 | 2,239 | ||
---|---|---|---|---|---|
年初来高値 | 3,010 | 年初来安値 | 2,610 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,698 | 2,700 | 2,674 | 2,684 | -10 | -0.4 | 27,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,361 | 2,386 | 2,361 | 2,377 | -8 | -0.3 | 22,500 | |
2,359 | 2,388 | 2,350 | 2,385 | +28 | +1.2 | 25,600 | |
2,348 | 2,358 | 2,339 | 2,357 | +18 | +0.8 | 17,900 | |
2,327 | 2,346 | 2,323 | 2,339 | +12 | +0.5 | 15,100 | |
2,323 | 2,338 | 2,319 | 2,327 | -6 | -0.3 | 33,600 | |
2,341 | 2,348 | 2,329 | 2,333 | -20 | -0.8 | 18,500 | |
2,328 | 2,353 | 2,325 | 2,353 | +26 | +1.1 | 26,200 | |
2,365 | 2,368 | 2,321 | 2,327 | 0 | 0.0 | 23,300 | |
2,317 | 2,327 | 2,303 | 2,327 | -6 | -0.3 | 26,400 | |
2,326 | 2,337 | 2,319 | 2,333 | -15 | -0.6 | 16,100 | |
2,342 | 2,353 | 2,335 | 2,348 | +2 | +0.1 | 11,000 | |
2,366 | 2,370 | 2,341 | 2,346 | -9 | -0.4 | 16,300 | |
2,336 | 2,360 | 2,336 | 2,355 | +35 | +1.5 | 23,300 | |
2,321 | 2,338 | 2,319 | 2,320 | -4 | -0.2 | 22,300 | |
2,327 | 2,348 | 2,319 | 2,324 | +6 | +0.3 | 15,200 | |
2,304 | 2,318 | 2,296 | 2,318 | +36 | +1.6 | 18,000 | |
2,261 | 2,290 | 2,261 | 2,282 | +13 | +0.6 | 11,700 | |
2,296 | 2,298 | 2,261 | 2,269 | -11 | -0.5 | 13,700 | |
2,292 | 2,298 | 2,279 | 2,280 | -12 | -0.5 | 13,300 | |
2,317 | 2,317 | 2,291 | 2,292 | +2 | +0.1 | 17,900 | |
2,304 | 2,316 | 2,287 | 2,290 | +2 | +0.1 | 21,400 | |
2,280 | 2,307 | 2,280 | 2,288 | +20 | +0.9 | 55,200 | |
2,260 | 2,280 | 2,246 | 2,268 | +4 | +0.2 | 32,000 | |
2,265 | 2,289 | 2,261 | 2,264 | -18 | -0.8 | 24,700 | |
2,275 | 2,293 | 2,255 | 2,282 | -1 | -0.0 | 30,100 | |
2,295 | 2,298 | 2,283 | 2,283 | -21 | -0.9 | 30,500 | |
2,313 | 2,338 | 2,304 | 2,304 | +21 | +0.9 | 14,900 | |
2,316 | 2,334 | 2,281 | 2,283 | -49 | -2.1 | 32,600 | |
2,351 | 2,360 | 2,320 | 2,332 | -19 | -0.8 | 11,700 | |
2,319 | 2,353 | 2,319 | 2,351 | +32 | +1.4 | 16,600 |