38,855.37 | -44.65 | 156.93 | +0.03 | 39,069.59 | +4.33 | 3,109.57 | -14.47 |
-0.11% | 0.01% | 0.01% | -0.46% |
52週高値 | 3,010 | 52週安値 | 2,239 | ||
---|---|---|---|---|---|
年初来高値 | 3,010 | 年初来安値 | 2,610 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,790 | 2,795 | 2,763 | 2,785 | +2 | +0.1 | 10,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,816 | 2,827 | 2,779 | 2,783 | -44 | -1.6 | 5,500 | |
2,795 | 2,840 | 2,785 | 2,827 | +10 | +0.4 | 18,600 | |
2,785 | 2,817 | 2,756 | 2,817 | +48 | +1.7 | 13,600 | |
2,807 | 2,810 | 2,758 | 2,769 | -12 | -0.4 | 15,200 | |
2,800 | 2,811 | 2,778 | 2,781 | -4 | -0.1 | 16,700 | |
2,731 | 2,790 | 2,731 | 2,785 | +56 | +2.1 | 17,800 | |
2,737 | 2,743 | 2,724 | 2,729 | +3 | +0.1 | 5,200 | |
2,728 | 2,739 | 2,687 | 2,726 | -2 | -0.1 | 13,000 | |
2,756 | 2,756 | 2,728 | 2,728 | +2 | +0.1 | 6,500 | |
2,762 | 2,778 | 2,726 | 2,726 | -36 | -1.3 | 22,800 | |
2,738 | 2,784 | 2,629 | 2,762 | +74 | +2.8 | 64,000 | |
2,679 | 2,754 | 2,660 | 2,688 | +3 | +0.1 | 37,800 | |
2,685 | 2,733 | 2,685 | 2,685 | +1 | 0.0 | 6,800 | |
2,698 | 2,700 | 2,674 | 2,684 | -10 | -0.4 | 27,500 | |
2,735 | 2,735 | 2,687 | 2,694 | 0 | 0.0 | 12,100 | |
2,729 | 2,729 | 2,687 | 2,694 | -35 | -1.3 | 12,000 | |
2,726 | 2,756 | 2,715 | 2,729 | -2 | -0.1 | 21,400 | |
2,724 | 2,738 | 2,696 | 2,731 | +43 | +1.6 | 13,300 | |
2,684 | 2,709 | 2,663 | 2,688 | +4 | +0.1 | 19,200 | |
2,690 | 2,706 | 2,681 | 2,684 | -5 | -0.2 | 13,900 | |
2,748 | 2,748 | 2,685 | 2,689 | -27 | -1.0 | 15,000 | |
2,698 | 2,722 | 2,697 | 2,716 | +44 | +1.6 | 8,600 | |
2,676 | 2,706 | 2,659 | 2,672 | +17 | +0.6 | 23,700 | |
2,672 | 2,697 | 2,653 | 2,655 | -42 | -1.6 | 21,300 | |
2,653 | 2,722 | 2,653 | 2,697 | +47 | +1.8 | 7,200 | |
2,696 | 2,696 | 2,650 | 2,650 | -58 | -2.1 | 13,800 | |
2,742 | 2,742 | 2,689 | 2,708 | -62 | -2.2 | 21,000 | |
2,765 | 2,777 | 2,745 | 2,770 | +5 | +0.2 | 13,100 | |
2,788 | 2,800 | 2,764 | 2,765 | -12 | -0.4 | 22,100 |