37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 972 | 52週安値 | 810 | ||
---|---|---|---|---|---|
年初来高値 | 907 | 年初来安値 | 815 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
888 | 895 | 882 | 882 | -6 | -0.7 | 2,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
830 | 841 | 828 | 837 | +3 | +0.4 | 2,400 | |
838 | 838 | 834 | 834 | +1 | +0.1 | 1,400 | |
824 | 837 | 824 | 833 | +9 | +1.1 | 1,900 | |
829 | 829 | 812 | 824 | -5 | -0.6 | 1,000 | |
822 | 829 | 821 | 829 | +1 | +0.1 | 2,100 | |
828 | 834 | 824 | 828 | 0 | 0.0 | 1,000 | |
828 | 835 | 810 | 828 | +8 | +1.0 | 2,300 | |
825 | 828 | 810 | 820 | -9 | -1.1 | 7,800 | |
833 | 833 | 814 | 829 | -4 | -0.5 | 3,400 | |
836 | 840 | 833 | 833 | -6 | -0.7 | 1,800 | |
845 | 845 | 826 | 839 | -8 | -0.9 | 4,000 | |
837 | 847 | 831 | 847 | +10 | +1.2 | 3,100 | |
832 | 837 | 831 | 837 | +5 | +0.6 | 1,200 | |
840 | 840 | 831 | 832 | -4 | -0.5 | 800 | |
839 | 841 | 834 | 836 | -9 | -1.1 | 1,700 | |
844 | 852 | 836 | 845 | 0 | 0.0 | 1,000 | |
834 | 862 | 833 | 845 | +11 | +1.3 | 4,100 | |
846 | 846 | 830 | 834 | -12 | -1.4 | 1,700 | |
847 | 847 | 836 | 846 | +9 | +1.1 | 1,700 | |
824 | 851 | 822 | 837 | +12 | +1.5 | 3,300 | |
842 | 846 | 825 | 825 | -17 | -2.0 | 7,400 | |
836 | 848 | 836 | 842 | +8 | +1.0 | 4,200 | |
826 | 842 | 810 | 834 | +5 | +0.6 | 5,300 | |
835 | 835 | 825 | 829 | -6 | -0.7 | 7,100 | |
858 | 859 | 825 | 835 | -10 | -1.2 | 11,200 | |
898 | 902 | 818 | 845 | -52 | -5.8 | 70,700 | |
912 | 912 | 895 | 897 | +15 | +1.7 | 12,500 | |
915 | 948 | 882 | 882 | +12 | +1.4 | 74,300 | |
875 | 885 | 864 | 870 | -5 | -0.6 | 3,200 | |
873 | 885 | 873 | 875 | +1 | +0.1 | 1,500 |