37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 972 | 52週安値 | 810 | ||
---|---|---|---|---|---|
年初来高値 | 907 | 年初来安値 | 815 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
888 | 895 | 882 | 882 | -6 | -0.7 | 2,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
895 | 898 | 867 | 870 | -83 | -8.7 | 65,600 | |
940 | 960 | 940 | 953 | +13 | +1.4 | 7,600 | |
938 | 950 | 930 | 940 | +2 | +0.2 | 8,900 | |
919 | 946 | 906 | 938 | +20 | +2.2 | 12,900 | |
938 | 940 | 910 | 918 | -20 | -2.1 | 20,400 | |
945 | 946 | 937 | 938 | -7 | -0.7 | 5,900 | |
957 | 964 | 945 | 945 | -6 | -0.6 | 8,400 | |
937 | 960 | 934 | 951 | +17 | +1.8 | 7,500 | |
966 | 969 | 930 | 934 | -32 | -3.3 | 15,000 | |
956 | 972 | 949 | 966 | +18 | +1.9 | 15,600 | |
934 | 948 | 926 | 948 | +29 | +3.2 | 21,500 | |
898 | 927 | 892 | 919 | +35 | +4.0 | 20,700 | |
913 | 930 | 883 | 884 | -14 | -1.6 | 22,600 | |
896 | 904 | 890 | 898 | +16 | +1.8 | 11,300 | |
889 | 889 | 879 | 882 | -7 | -0.8 | 3,900 | |
890 | 891 | 884 | 889 | +8 | +0.9 | 1,600 | |
871 | 893 | 871 | 881 | +17 | +2.0 | 12,200 | |
841 | 878 | 841 | 864 | +23 | +2.7 | 5,100 | |
843 | 849 | 841 | 841 | -4 | -0.5 | 1,100 | |
840 | 845 | 840 | 845 | -2 | -0.2 | 500 | |
837 | 847 | 837 | 847 | +10 | +1.2 | 2,400 | |
837 | 845 | 834 | 837 | +3 | +0.4 | 3,900 | |
830 | 834 | 828 | 834 | +4 | +0.5 | 1,200 | |
822 | 830 | 822 | 830 | +6 | +0.7 | 800 | |
830 | 840 | 822 | 824 | -7 | -0.8 | 3,500 | |
831 | 831 | 831 | 831 | -1 | -0.1 | 800 | |
831 | 833 | 830 | 832 | -5 | -0.6 | 1,700 | |
838 | 841 | 826 | 837 | -1 | -0.1 | 3,600 | |
836 | 838 | 834 | 838 | +1 | +0.1 | 600 | |
831 | 837 | 831 | 837 | 0 | 0.0 | 800 |