37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 972 | 52週安値 | 810 | ||
---|---|---|---|---|---|
年初来高値 | 907 | 年初来安値 | 815 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
888 | 895 | 882 | 882 | -6 | -0.7 | 2,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
899 | 899 | 886 | 898 | +3 | +0.3 | 3,500 | |
888 | 895 | 881 | 895 | +7 | +0.8 | 4,600 | |
875 | 888 | 875 | 888 | +6 | +0.7 | 2,600 | |
886 | 886 | 875 | 882 | -3 | -0.3 | 3,800 | |
877 | 885 | 875 | 885 | -3 | -0.3 | 2,800 | |
893 | 893 | 879 | 888 | -4 | -0.4 | 1,300 | |
883 | 895 | 883 | 892 | +12 | +1.4 | 1,200 | |
903 | 903 | 876 | 880 | -16 | -1.8 | 1,100 | |
891 | 896 | 881 | 896 | -2 | -0.2 | 600 | |
888 | 898 | 878 | 898 | +22 | +2.5 | 4,400 | |
877 | 887 | 875 | 876 | -15 | -1.7 | 1,800 | |
908 | 908 | 891 | 891 | -4 | -0.4 | 3,200 | |
886 | 900 | 882 | 895 | +10 | +1.1 | 6,200 | |
888 | 888 | 882 | 885 | +1 | +0.1 | 2,200 | |
870 | 890 | 870 | 884 | +16 | +1.8 | 7,700 | |
863 | 868 | 860 | 868 | +13 | +1.5 | 1,000 | |
847 | 855 | 847 | 855 | +8 | +0.9 | 3,200 | |
864 | 864 | 843 | 847 | -32 | -3.6 | 7,600 | |
887 | 887 | 876 | 879 | -6 | -0.7 | 1,800 | |
885 | 892 | 884 | 885 | 0 | 0.0 | 1,200 | |
896 | 896 | 883 | 885 | -8 | -0.9 | 3,100 | |
900 | 903 | 890 | 893 | -4 | -0.4 | 2,100 | |
899 | 899 | 895 | 897 | -3 | -0.3 | 400 | |
910 | 910 | 899 | 900 | -4 | -0.4 | 1,800 | |
898 | 904 | 895 | 904 | +13 | +1.5 | 10,300 | |
883 | 892 | 883 | 891 | +3 | +0.3 | 2,100 | |
916 | 916 | 888 | 888 | -28 | -3.1 | 3,400 | |
921 | 921 | 910 | 916 | +1 | +0.1 | 4,600 | |
924 | 924 | 915 | 915 | +1 | +0.1 | 700 | |
921 | 932 | 910 | 914 | -1 | -0.1 | 12,900 |