37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 972 | 52週安値 | 810 | ||
---|---|---|---|---|---|
年初来高値 | 907 | 年初来安値 | 815 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
888 | 895 | 882 | 882 | -6 | -0.7 | 2,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
867 | 873 | 867 | 872 | +5 | +0.6 | 7,700 | |
860 | 867 | 859 | 867 | +8 | +0.9 | 4,300 | |
860 | 866 | 856 | 859 | +1 | +0.1 | 5,800 | |
862 | 862 | 850 | 858 | +1 | +0.1 | 9,900 | |
853 | 860 | 853 | 857 | +4 | +0.5 | 4,700 | |
846 | 864 | 846 | 853 | +10 | +1.2 | 23,300 | |
848 | 865 | 840 | 843 | -9 | -1.1 | 19,000 | |
860 | 864 | 850 | 852 | +2 | +0.2 | 10,500 | |
852 | 853 | 848 | 850 | +3 | +0.4 | 5,800 | |
842 | 853 | 842 | 847 | -1 | -0.1 | 9,500 | |
850 | 859 | 848 | 848 | -2 | -0.2 | 9,300 | |
852 | 854 | 848 | 850 | -2 | -0.2 | 11,200 | |
863 | 869 | 850 | 852 | -6 | -0.7 | 10,800 | |
849 | 860 | 849 | 858 | +8 | +0.9 | 16,700 | |
872 | 872 | 850 | 850 | -20 | -2.3 | 7,400 | |
854 | 877 | 850 | 870 | +28 | +3.3 | 8,400 | |
840 | 850 | 835 | 842 | +4 | +0.5 | 5,500 | |
845 | 845 | 837 | 838 | 0 | 0.0 | 4,800 | |
842 | 848 | 838 | 838 | 0 | 0.0 | 4,300 | |
862 | 862 | 831 | 838 | -12 | -1.4 | 17,000 | |
880 | 881 | 840 | 850 | -75 | -8.1 | 48,900 | |
914 | 927 | 902 | 925 | +7 | +0.8 | 19,200 | |
908 | 919 | 908 | 918 | +3 | +0.3 | 2,200 | |
910 | 915 | 907 | 915 | -3 | -0.3 | 2,100 | |
904 | 919 | 901 | 918 | +13 | +1.4 | 5,300 | |
899 | 905 | 896 | 905 | +1 | +0.1 | 2,100 | |
905 | 905 | 893 | 904 | -1 | -0.1 | 1,600 | |
900 | 905 | 895 | 905 | +11 | +1.2 | 1,400 | |
899 | 900 | 894 | 894 | 0 | 0.0 | 1,100 | |
898 | 898 | 891 | 894 | -4 | -0.4 | 1,100 |