52週高値 | 2,669.5 | 52週安値 | 1,858.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,669.5 | 年初来安値 | 2,225.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,650.0 | 2,650.0 | 2,582.5 | 2,638.5 | +5.5 | +0.2 | 107,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,610.0 | 2,645.0 | 2,600.0 | 2,633.0 | +22.0 | +0.8 | 316,800 | |
2,564.5 | 2,611.0 | 2,550.5 | 2,611.0 | +35.5 | +1.4 | 269,900 | |
2,569.5 | 2,609.5 | 2,558.5 | 2,575.5 | +16.5 | +0.6 | 163,300 | |
2,560.0 | 2,565.5 | 2,530.5 | 2,559.0 | +42.0 | +1.7 | 197,700 | |
2,575.0 | 2,580.5 | 2,495.5 | 2,517.0 | -79.5 | -3.1 | 314,000 | |
2,602.0 | 2,613.0 | 2,588.5 | 2,596.5 | +16.0 | +0.6 | 175,500 | |
2,615.0 | 2,622.0 | 2,558.0 | 2,580.5 | -47.5 | -1.8 | 316,800 | |
2,624.0 | 2,649.0 | 2,611.5 | 2,628.0 | -12.0 | -0.5 | 309,500 | |
2,639.5 | 2,644.5 | 2,610.0 | 2,640.0 | -10.0 | -0.4 | 169,500 | |
2,652.0 | 2,669.5 | 2,627.0 | 2,650.0 | +7.5 | +0.3 | 203,200 | |
2,600.0 | 2,652.5 | 2,580.0 | 2,642.5 | +35.5 | +1.4 | 354,100 | |
2,536.0 | 2,609.0 | 2,536.0 | 2,607.0 | +79.0 | +3.1 | 423,800 | |
2,529.0 | 2,535.0 | 2,495.5 | 2,528.0 | +11.5 | +0.5 | 182,600 | |
2,532.0 | 2,540.0 | 2,505.0 | 2,516.5 | +3.0 | +0.1 | 161,800 | |
2,510.0 | 2,519.0 | 2,466.0 | 2,513.5 | -17.5 | -0.7 | 221,500 | |
2,593.0 | 2,593.0 | 2,515.5 | 2,531.0 | -61.5 | -2.4 | 587,800 | |
2,552.5 | 2,609.0 | 2,516.0 | 2,592.5 | +40.0 | +1.6 | 535,800 | |
2,525.0 | 2,608.5 | 2,513.5 | 2,552.5 | +45.5 | +1.8 | 485,000 | |
2,490.0 | 2,520.0 | 2,486.0 | 2,507.0 | +20.0 | +0.8 | 219,000 | |
2,459.0 | 2,488.5 | 2,445.5 | 2,487.0 | +18.5 | +0.7 | 142,700 | |
2,533.0 | 2,542.5 | 2,457.0 | 2,468.5 | -79.0 | -3.1 | 184,600 | |
2,524.5 | 2,564.5 | 2,519.5 | 2,547.5 | +42.0 | +1.7 | 255,500 | |
2,525.0 | 2,539.5 | 2,491.0 | 2,505.5 | -32.5 | -1.3 | 176,700 | |
2,530.0 | 2,549.5 | 2,516.0 | 2,538.0 | +8.0 | +0.3 | 282,100 | |
2,527.0 | 2,532.5 | 2,509.5 | 2,530.0 | +6.0 | +0.2 | 218,700 | |
2,535.0 | 2,545.0 | 2,519.0 | 2,524.0 | +21.5 | +0.9 | 152,400 | |
2,481.0 | 2,504.5 | 2,467.0 | 2,502.5 | +21.5 | +0.9 | 190,800 | |
2,513.5 | 2,517.0 | 2,461.5 | 2,481.0 | -9.0 | -0.4 | 288,100 | |
2,450.0 | 2,538.0 | 2,450.0 | 2,490.0 | +46.0 | +1.9 | 980,900 |