52週高値 | 2,744.5 | 52週安値 | 1,858.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,744.5 | 年初来安値 | 2,225.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,740.0 | 2,770.0 | 2,710.0 | 2,721.5 | +1.0 | 0.0 | 266,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,385.0 | 2,388.5 | 2,364.0 | 2,375.0 | +2.0 | +0.1 | 129,300 | |
2,364.5 | 2,385.0 | 2,351.0 | 2,373.0 | -13.0 | -0.5 | 138,600 | |
2,360.5 | 2,388.5 | 2,355.5 | 2,386.0 | +17.0 | +0.7 | 223,000 | |
2,396.5 | 2,397.0 | 2,361.0 | 2,369.0 | -27.5 | -1.1 | 129,800 | |
2,389.0 | 2,403.5 | 2,389.0 | 2,396.5 | +19.0 | +0.8 | 124,200 | |
2,390.0 | 2,402.5 | 2,377.0 | 2,377.5 | -19.0 | -0.8 | 190,600 | |
2,379.0 | 2,402.0 | 2,375.0 | 2,396.5 | +6.0 | +0.3 | 152,100 | |
2,415.0 | 2,423.0 | 2,383.0 | 2,390.5 | -29.0 | -1.2 | 151,800 | |
2,410.0 | 2,437.5 | 2,410.0 | 2,419.5 | +2.0 | +0.1 | 109,900 | |
2,406.0 | 2,417.5 | 2,396.5 | 2,417.5 | +31.0 | +1.3 | 110,800 | |
2,398.5 | 2,409.5 | 2,386.5 | 2,386.5 | -5.5 | -0.2 | 171,400 | |
2,378.0 | 2,402.0 | 2,370.0 | 2,392.0 | +10.0 | +0.4 | 146,100 | |
2,390.0 | 2,416.5 | 2,379.5 | 2,382.0 | +2.5 | +0.1 | 169,300 | |
2,404.0 | 2,406.5 | 2,367.0 | 2,379.5 | -26.0 | -1.1 | 158,400 | |
2,369.5 | 2,406.5 | 2,369.5 | 2,405.5 | +36.0 | +1.5 | 201,500 | |
2,376.5 | 2,395.0 | 2,362.0 | 2,369.5 | 0.0 | 0.0 | 140,200 | |
2,398.0 | 2,400.5 | 2,368.5 | 2,369.5 | -18.5 | -0.8 | 181,800 | |
2,373.5 | 2,400.0 | 2,368.0 | 2,388.0 | +23.0 | +1.0 | 258,500 | |
2,358.5 | 2,371.0 | 2,332.0 | 2,365.0 | +23.0 | +1.0 | 265,400 | |
2,348.5 | 2,357.0 | 2,326.0 | 2,342.0 | +11.5 | +0.5 | 236,100 | |
2,294.0 | 2,330.5 | 2,250.5 | 2,330.5 | +36.5 | +1.6 | 316,000 | |
2,266.5 | 2,294.5 | 2,260.5 | 2,294.0 | +27.0 | +1.2 | 205,000 | |
2,236.5 | 2,272.0 | 2,236.5 | 2,267.0 | -13.0 | -0.6 | 266,900 | |
2,288.0 | 2,290.5 | 2,272.5 | 2,280.0 | +2.5 | +0.1 | 791,300 | |
2,281.0 | 2,287.0 | 2,263.5 | 2,277.5 | +9.5 | +0.4 | 384,500 | |
2,317.5 | 2,317.5 | 2,261.5 | 2,268.0 | -20.5 | -0.9 | 449,600 | |
2,280.0 | 2,300.0 | 2,280.0 | 2,288.5 | +8.5 | +0.4 | 266,800 | |
2,277.5 | 2,291.0 | 2,271.0 | 2,280.0 | +2.5 | +0.1 | 199,000 | |
2,273.5 | 2,298.5 | 2,273.5 | 2,277.5 | -4.5 | -0.2 | 194,700 | |
2,264.0 | 2,283.0 | 2,246.5 | 2,282.0 | +23.0 | +1.0 | 208,700 |