52週高値 | 2,744.5 | 52週安値 | 1,858.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,744.5 | 年初来安値 | 2,225.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,740.0 | 2,770.0 | 2,710.0 | 2,721.5 | +1.0 | 0.0 | 266,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,210.0 | 2,231.5 | 2,194.5 | 2,225.5 | +9.0 | +0.4 | 362,500 | |
2,223.0 | 2,235.5 | 2,187.5 | 2,216.5 | +12.5 | +0.6 | 550,900 | |
2,222.0 | 2,229.5 | 2,195.5 | 2,204.0 | -26.5 | -1.2 | 455,800 | |
2,267.5 | 2,288.0 | 2,218.0 | 2,230.5 | -39.5 | -1.7 | 653,700 | |
2,259.0 | 2,323.0 | 2,250.0 | 2,270.0 | -10.0 | -0.4 | 955,400 | |
2,065.0 | 2,321.5 | 2,053.0 | 2,280.0 | +248.0 | +12.2 | 1,181,400 | |
2,020.5 | 2,033.5 | 2,004.0 | 2,032.0 | -1.5 | -0.1 | 1,145,100 | |
2,036.0 | 2,036.0 | 2,011.5 | 2,033.5 | +3.0 | +0.1 | 232,100 | |
2,023.0 | 2,032.0 | 2,012.5 | 2,030.5 | -2.5 | -0.1 | 192,100 | |
2,019.0 | 2,039.5 | 2,014.5 | 2,033.0 | +15.0 | +0.7 | 212,900 | |
2,018.0 | 2,023.0 | 2,009.5 | 2,018.0 | +8.5 | +0.4 | 136,800 | |
2,004.5 | 2,026.5 | 1,995.5 | 2,009.5 | +0.5 | 0.0 | 207,400 | |
2,027.5 | 2,033.0 | 2,009.0 | 2,009.0 | -19.0 | -0.9 | 180,900 | |
2,020.0 | 2,028.5 | 2,007.0 | 2,028.0 | +15.5 | +0.8 | 194,700 | |
1,991.5 | 2,014.0 | 1,983.5 | 2,012.5 | +28.0 | +1.4 | 217,000 | |
1,984.0 | 1,993.5 | 1,961.0 | 1,984.5 | +3.5 | +0.2 | 202,100 | |
1,986.5 | 1,997.0 | 1,965.5 | 1,981.0 | -3.0 | -0.2 | 208,800 | |
2,003.0 | 2,004.0 | 1,970.0 | 1,984.0 | -6.5 | -0.3 | 231,300 | |
2,014.0 | 2,020.5 | 1,987.0 | 1,990.5 | -19.5 | -1.0 | 355,100 | |
2,018.5 | 2,025.5 | 2,003.0 | 2,010.0 | 0.0 | 0.0 | 395,300 | |
2,005.0 | 2,023.0 | 1,995.5 | 2,010.0 | -4.0 | -0.2 | 294,900 | |
2,003.5 | 2,018.0 | 1,997.0 | 2,014.0 | +0.5 | 0.0 | 295,600 | |
2,001.0 | 2,025.5 | 1,995.0 | 2,013.5 | -0.5 | -0.0 | 225,800 | |
2,003.5 | 2,031.0 | 1,998.0 | 2,014.0 | +1.5 | +0.1 | 265,800 | |
1,999.5 | 2,014.5 | 1,993.5 | 2,012.5 | +37.0 | +1.9 | 224,000 | |
1,998.0 | 1,998.0 | 1,958.0 | 1,975.5 | -17.5 | -0.9 | 212,200 | |
1,999.5 | 2,019.5 | 1,986.5 | 1,993.0 | -36.0 | -1.8 | 249,500 | |
2,000.0 | 2,030.0 | 1,998.0 | 2,029.0 | +44.5 | +2.2 | 265,800 | |
1,980.5 | 1,992.0 | 1,966.5 | 1,984.5 | -4.0 | -0.2 | 148,900 | |
1,980.0 | 2,007.0 | 1,971.0 | 1,988.5 | +12.5 | +0.6 | 185,800 |