52週高値 | 2,744.5 | 52週安値 | 1,858.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,744.5 | 年初来安値 | 2,225.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,740.0 | 2,770.0 | 2,710.0 | 2,721.5 | +1.0 | 0.0 | 266,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,391.5 | 2,401.5 | 2,354.5 | 2,365.0 | -11.5 | -0.5 | 361,200 | |
2,378.0 | 2,381.5 | 2,333.0 | 2,376.5 | +48.5 | +2.1 | 450,300 | |
2,220.5 | 2,332.0 | 2,215.0 | 2,328.0 | +44.5 | +1.9 | 461,200 | |
2,344.0 | 2,344.0 | 2,264.0 | 2,283.5 | -61.0 | -2.6 | 422,900 | |
2,312.0 | 2,344.5 | 2,305.0 | 2,344.5 | +50.5 | +2.2 | 227,100 | |
2,321.0 | 2,329.0 | 2,285.0 | 2,294.0 | -28.0 | -1.2 | 258,100 | |
2,345.0 | 2,360.0 | 2,317.0 | 2,322.0 | -14.5 | -0.6 | 205,500 | |
2,325.5 | 2,342.0 | 2,288.0 | 2,336.5 | +3.5 | +0.2 | 198,800 | |
2,346.0 | 2,354.0 | 2,332.0 | 2,333.0 | -13.0 | -0.6 | 175,900 | |
2,341.0 | 2,362.5 | 2,327.5 | 2,346.0 | -8.0 | -0.3 | 152,500 | |
2,325.0 | 2,364.5 | 2,322.5 | 2,354.0 | -6.5 | -0.3 | 151,700 | |
2,348.0 | 2,366.5 | 2,340.0 | 2,360.5 | +11.5 | +0.5 | 198,600 | |
2,356.0 | 2,368.5 | 2,337.0 | 2,349.0 | +15.0 | +0.6 | 225,700 | |
2,327.0 | 2,342.5 | 2,307.5 | 2,334.0 | -9.5 | -0.4 | 237,500 | |
2,375.0 | 2,381.0 | 2,336.0 | 2,343.5 | -50.0 | -2.1 | 212,200 | |
2,365.0 | 2,393.5 | 2,354.5 | 2,393.5 | +38.0 | +1.6 | 230,400 | |
2,375.5 | 2,375.5 | 2,355.0 | 2,355.5 | -20.0 | -0.8 | 161,400 | |
2,379.5 | 2,379.5 | 2,356.0 | 2,375.5 | +38.0 | +1.6 | 216,000 | |
2,329.5 | 2,368.0 | 2,327.0 | 2,337.5 | +22.0 | +1.0 | 261,800 | |
2,283.0 | 2,320.0 | 2,277.0 | 2,315.5 | +26.0 | +1.1 | 295,700 | |
2,304.0 | 2,318.5 | 2,268.0 | 2,289.5 | -38.5 | -1.7 | 646,500 | |
2,358.5 | 2,370.5 | 2,323.0 | 2,328.0 | -31.0 | -1.3 | 265,600 | |
2,381.0 | 2,411.5 | 2,352.0 | 2,359.0 | -12.5 | -0.5 | 300,300 | |
2,391.0 | 2,400.0 | 2,363.0 | 2,371.5 | -11.0 | -0.5 | 325,500 | |
2,359.5 | 2,395.0 | 2,356.0 | 2,382.5 | +22.0 | +0.9 | 823,300 | |
2,340.0 | 2,364.5 | 2,309.0 | 2,360.5 | -10.0 | -0.4 | 364,300 | |
2,364.5 | 2,387.0 | 2,357.5 | 2,370.5 | +10.0 | +0.4 | 383,000 | |
2,365.5 | 2,371.5 | 2,348.5 | 2,360.5 | +3.0 | +0.1 | 219,600 | |
2,338.0 | 2,368.5 | 2,335.5 | 2,357.5 | +1.5 | +0.1 | 245,900 | |
2,360.0 | 2,383.0 | 2,350.5 | 2,356.0 | -16.5 | -0.7 | 243,600 |