52週高値 | 2,744.5 | 52週安値 | 1,858.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,744.5 | 年初来安値 | 2,225.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,740.0 | 2,770.0 | 2,710.0 | 2,721.5 | +1.0 | 0.0 | 266,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,852.0 | 1,854.0 | 1,813.0 | 1,825.0 | -13.0 | -0.7 | 95,100 | |
1,844.0 | 1,853.0 | 1,838.0 | 1,838.0 | +6.0 | +0.3 | 117,700 | |
1,802.0 | 1,834.0 | 1,796.0 | 1,832.0 | +21.0 | +1.2 | 143,700 | |
1,802.0 | 1,814.0 | 1,787.0 | 1,811.0 | -16.0 | -0.9 | 140,400 | |
1,845.0 | 1,845.0 | 1,821.0 | 1,827.0 | +10.0 | +0.6 | 186,200 | |
1,820.0 | 1,829.0 | 1,812.0 | 1,817.0 | -15.0 | -0.8 | 166,500 | |
1,814.0 | 1,838.0 | 1,811.0 | 1,832.0 | +34.0 | +1.9 | 244,200 | |
1,793.0 | 1,804.0 | 1,782.0 | 1,798.0 | -33.0 | -1.8 | 168,200 | |
1,837.0 | 1,841.0 | 1,815.0 | 1,831.0 | +13.0 | +0.7 | 164,900 | |
1,844.0 | 1,853.0 | 1,788.0 | 1,818.0 | -62.0 | -3.3 | 227,200 | |
1,893.0 | 1,899.0 | 1,856.0 | 1,880.0 | -30.0 | -1.6 | 148,300 | |
1,926.0 | 1,942.0 | 1,904.0 | 1,910.0 | -36.0 | -1.8 | 239,500 | |
1,907.0 | 1,948.0 | 1,904.0 | 1,946.0 | +45.0 | +2.4 | 198,100 | |
1,883.0 | 1,903.0 | 1,879.0 | 1,901.0 | +15.0 | +0.8 | 166,900 | |
1,898.0 | 1,904.0 | 1,883.0 | 1,886.0 | -10.0 | -0.5 | 188,000 | |
1,881.0 | 1,899.0 | 1,873.0 | 1,896.0 | +19.0 | +1.0 | 160,300 | |
1,868.0 | 1,891.0 | 1,862.0 | 1,877.0 | +15.0 | +0.8 | 239,100 | |
1,860.0 | 1,866.0 | 1,850.0 | 1,862.0 | +11.0 | +0.6 | 169,400 | |
1,870.0 | 1,882.0 | 1,842.0 | 1,851.0 | -23.0 | -1.2 | 163,500 | |
1,869.0 | 1,885.0 | 1,865.0 | 1,874.0 | +12.0 | +0.6 | 230,800 | |
1,839.0 | 1,866.0 | 1,839.0 | 1,862.0 | +16.0 | +0.9 | 108,000 | |
1,847.0 | 1,851.0 | 1,835.0 | 1,846.0 | +5.0 | +0.3 | 99,700 | |
1,858.0 | 1,863.0 | 1,823.0 | 1,841.0 | -25.0 | -1.3 | 129,200 | |
1,837.0 | 1,870.0 | 1,833.0 | 1,866.0 | +17.0 | +0.9 | 106,700 | |
1,821.0 | 1,849.0 | 1,810.0 | 1,849.0 | +44.0 | +2.4 | 120,800 | |
1,823.0 | 1,831.0 | 1,800.0 | 1,805.0 | -29.0 | -1.6 | 147,800 | |
1,827.0 | 1,839.0 | 1,823.0 | 1,834.0 | +3.0 | +0.2 | 162,200 | |
1,839.0 | 1,843.0 | 1,810.0 | 1,831.0 | -13.0 | -0.7 | 233,500 | |
1,818.0 | 1,860.0 | 1,818.0 | 1,844.0 | +29.0 | +1.6 | 196,100 | |
1,835.0 | 1,850.0 | 1,809.0 | 1,815.0 | - | - | 173,700 |