52週高値 | 2,180 | 52週安値 | 1,369 | ||
---|---|---|---|---|---|
年初来高値 | 1,579 | 年初来安値 | 1,369 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,581 | 1,581 | 1,540 | 1,540 | -39 | -2.5 | 136,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,841 | 1,847 | 1,767 | 1,770 | -64 | -3.5 | 88,700 | |
1,828 | 1,861 | 1,828 | 1,834 | +6 | +0.3 | 65,100 | |
1,829 | 1,870 | 1,827 | 1,828 | +7 | +0.4 | 115,800 | |
1,762 | 1,821 | 1,749 | 1,821 | +47 | +2.6 | 132,900 | |
1,759 | 1,775 | 1,752 | 1,774 | +26 | +1.5 | 57,700 | |
1,763 | 1,773 | 1,733 | 1,748 | -16 | -0.9 | 118,800 | |
1,785 | 1,786 | 1,764 | 1,764 | -17 | -1.0 | 63,900 | |
1,776 | 1,783 | 1,758 | 1,781 | +20 | +1.1 | 97,400 | |
1,732 | 1,769 | 1,732 | 1,761 | +32 | +1.9 | 96,000 | |
1,724 | 1,729 | 1,715 | 1,729 | +18 | +1.1 | 43,000 | |
1,702 | 1,720 | 1,695 | 1,711 | +24 | +1.4 | 101,400 | |
1,702 | 1,703 | 1,673 | 1,687 | -5 | -0.3 | 86,900 | |
1,710 | 1,710 | 1,680 | 1,692 | -6 | -0.4 | 137,000 | |
1,699 | 1,706 | 1,665 | 1,698 | -16 | -0.9 | 94,300 | |
1,726 | 1,746 | 1,709 | 1,714 | +15 | +0.9 | 86,200 | |
1,663 | 1,702 | 1,663 | 1,699 | +40 | +2.4 | 72,500 | |
1,663 | 1,677 | 1,658 | 1,659 | -10 | -0.6 | 88,100 | |
1,672 | 1,679 | 1,658 | 1,669 | -21 | -1.2 | 208,000 | |
1,687 | 1,699 | 1,680 | 1,690 | -14 | -0.8 | 62,700 | |
1,742 | 1,742 | 1,700 | 1,704 | -16 | -0.9 | 65,000 | |
1,754 | 1,754 | 1,717 | 1,720 | -32 | -1.8 | 73,100 | |
1,722 | 1,756 | 1,722 | 1,752 | +18 | +1.0 | 62,400 | |
1,735 | 1,758 | 1,731 | 1,734 | -12 | -0.7 | 50,300 | |
1,791 | 1,791 | 1,732 | 1,746 | -44 | -2.5 | 91,400 | |
1,770 | 1,793 | 1,756 | 1,790 | +16 | +0.9 | 52,300 | |
1,785 | 1,799 | 1,767 | 1,774 | -7 | -0.4 | 82,500 | |
1,804 | 1,805 | 1,758 | 1,781 | -24 | -1.3 | 110,400 | |
1,821 | 1,834 | 1,803 | 1,805 | -21 | -1.2 | 214,400 | |
1,830 | 1,830 | 1,812 | 1,826 | +12 | +0.7 | 71,000 | |
1,811 | 1,827 | 1,810 | 1,814 | +14 | +0.8 | 58,900 |