52週高値 | 2,180 | 52週安値 | 1,369 | ||
---|---|---|---|---|---|
年初来高値 | 1,579 | 年初来安値 | 1,369 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,581 | 1,581 | 1,540 | 1,540 | -39 | -2.5 | 136,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,440 | 1,446 | 1,430 | 1,439 | +3 | +0.2 | 89,300 | |
1,430 | 1,439 | 1,419 | 1,436 | +1 | +0.1 | 147,000 | |
1,430 | 1,435 | 1,422 | 1,435 | +6 | +0.4 | 157,900 | |
1,463 | 1,464 | 1,429 | 1,429 | -36 | -2.5 | 229,000 | |
1,470 | 1,475 | 1,461 | 1,465 | -3 | -0.2 | 119,700 | |
1,483 | 1,483 | 1,468 | 1,468 | -15 | -1.0 | 141,900 | |
1,482 | 1,490 | 1,473 | 1,483 | -4 | -0.3 | 104,100 | |
1,494 | 1,495 | 1,483 | 1,487 | -10 | -0.7 | 86,100 | |
1,516 | 1,519 | 1,497 | 1,497 | -19 | -1.3 | 82,700 | |
1,499 | 1,520 | 1,499 | 1,516 | +28 | +1.9 | 110,600 | |
1,506 | 1,506 | 1,488 | 1,488 | -7 | -0.5 | 80,000 | |
1,491 | 1,499 | 1,488 | 1,495 | +3 | +0.2 | 74,000 | |
1,497 | 1,516 | 1,492 | 1,492 | -5 | -0.3 | 99,800 | |
1,523 | 1,529 | 1,497 | 1,497 | -27 | -1.8 | 106,300 | |
1,527 | 1,527 | 1,501 | 1,524 | -3 | -0.2 | 136,600 | |
1,526 | 1,535 | 1,507 | 1,527 | +4 | +0.3 | 114,700 | |
1,539 | 1,550 | 1,523 | 1,523 | -2 | -0.1 | 160,000 | |
1,515 | 1,534 | 1,503 | 1,525 | +11 | +0.7 | 165,100 | |
1,500 | 1,523 | 1,496 | 1,514 | +20 | +1.3 | 188,700 | |
1,500 | 1,501 | 1,486 | 1,494 | +1 | +0.1 | 129,300 | |
1,491 | 1,498 | 1,464 | 1,493 | +2 | +0.1 | 150,500 | |
1,536 | 1,538 | 1,480 | 1,491 | -40 | -2.6 | 190,300 | |
1,532 | 1,552 | 1,510 | 1,531 | -9 | -0.6 | 216,700 | |
1,534 | 1,568 | 1,534 | 1,540 | -34 | -2.2 | 281,700 | |
1,581 | 1,584 | 1,538 | 1,574 | +33 | +2.1 | 460,300 | |
1,538 | 1,554 | 1,529 | 1,541 | +4 | +0.3 | 192,400 | |
1,533 | 1,547 | 1,526 | 1,537 | +8 | +0.5 | 121,900 | |
1,510 | 1,538 | 1,508 | 1,529 | +8 | +0.5 | 85,000 | |
1,523 | 1,529 | 1,514 | 1,521 | +1 | +0.1 | 97,600 | |
1,515 | 1,522 | 1,504 | 1,520 | +12 | +0.8 | 98,200 |