52週高値 | 2,180 | 52週安値 | 1,369 | ||
---|---|---|---|---|---|
年初来高値 | 1,579 | 年初来安値 | 1,369 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,581 | 1,581 | 1,540 | 1,540 | -39 | -2.5 | 136,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,581 | 1,581 | 1,551 | 1,551 | -14 | -0.9 | 81,900 | |
1,568 | 1,576 | 1,564 | 1,565 | +15 | +1.0 | 84,700 | |
1,533 | 1,557 | 1,528 | 1,550 | +3 | +0.2 | 79,100 | |
1,546 | 1,553 | 1,537 | 1,547 | -9 | -0.6 | 69,800 | |
1,555 | 1,570 | 1,549 | 1,556 | +27 | +1.8 | 132,500 | |
1,572 | 1,579 | 1,526 | 1,529 | -57 | -3.6 | 94,600 | |
1,599 | 1,601 | 1,578 | 1,586 | +16 | +1.0 | 115,400 | |
1,570 | 1,581 | 1,560 | 1,570 | -47 | -2.9 | 136,000 | |
1,600 | 1,618 | 1,596 | 1,617 | +19 | +1.2 | 144,400 | |
1,564 | 1,603 | 1,553 | 1,598 | -6 | -0.4 | 125,800 | |
1,590 | 1,604 | 1,588 | 1,604 | +8 | +0.5 | 115,400 | |
1,611 | 1,626 | 1,588 | 1,596 | -55 | -3.3 | 213,200 | |
1,646 | 1,674 | 1,646 | 1,651 | +14 | +0.9 | 108,200 | |
1,640 | 1,650 | 1,629 | 1,637 | -15 | -0.9 | 79,700 | |
1,672 | 1,672 | 1,650 | 1,652 | -25 | -1.5 | 93,400 | |
1,666 | 1,682 | 1,652 | 1,677 | +17 | +1.0 | 82,400 | |
1,659 | 1,674 | 1,641 | 1,660 | +18 | +1.1 | 88,100 | |
1,657 | 1,661 | 1,634 | 1,642 | -7 | -0.4 | 79,000 | |
1,649 | 1,656 | 1,640 | 1,649 | +3 | +0.2 | 75,900 | |
1,644 | 1,654 | 1,640 | 1,646 | +4 | +0.2 | 49,200 | |
1,650 | 1,650 | 1,635 | 1,642 | -2 | -0.1 | 30,200 | |
1,628 | 1,645 | 1,614 | 1,644 | +28 | +1.7 | 51,600 | |
1,642 | 1,646 | 1,603 | 1,616 | -32 | -1.9 | 61,700 | |
1,633 | 1,650 | 1,631 | 1,648 | +13 | +0.8 | 36,700 | |
1,634 | 1,649 | 1,634 | 1,635 | +17 | +1.1 | 37,100 | |
1,632 | 1,632 | 1,616 | 1,618 | -11 | -0.7 | 29,200 | |
1,627 | 1,641 | 1,608 | 1,629 | +13 | +0.8 | 73,300 | |
1,630 | 1,642 | 1,606 | 1,616 | -29 | -1.8 | 78,300 | |
1,650 | 1,670 | 1,642 | 1,645 | +34 | +2.1 | 108,100 | |
1,614 | 1,617 | 1,594 | 1,611 | - | - | 51,500 |