52週高値 | 2,180 | 52週安値 | 1,369 | ||
---|---|---|---|---|---|
年初来高値 | 1,579 | 年初来安値 | 1,369 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,581 | 1,581 | 1,540 | 1,540 | -39 | -2.5 | 136,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,590 | 1,593 | 1,576 | 1,592 | +26 | +1.7 | 141,300 | |
1,564 | 1,575 | 1,554 | 1,566 | +24 | +1.6 | 116,000 | |
1,527 | 1,543 | 1,515 | 1,542 | +13 | +0.9 | 89,600 | |
1,541 | 1,543 | 1,519 | 1,529 | -14 | -0.9 | 85,400 | |
1,521 | 1,543 | 1,512 | 1,543 | +39 | +2.6 | 72,700 | |
1,517 | 1,522 | 1,495 | 1,504 | -16 | -1.1 | 73,500 | |
1,520 | 1,534 | 1,514 | 1,520 | +1 | +0.1 | 51,000 | |
1,512 | 1,524 | 1,484 | 1,519 | +7 | +0.5 | 78,900 | |
1,512 | 1,522 | 1,505 | 1,512 | -4 | -0.3 | 69,000 | |
1,508 | 1,522 | 1,500 | 1,516 | +2 | +0.1 | 70,400 | |
1,515 | 1,531 | 1,508 | 1,514 | -21 | -1.4 | 59,500 | |
1,542 | 1,543 | 1,516 | 1,535 | +5 | +0.3 | 74,400 | |
1,515 | 1,539 | 1,515 | 1,530 | +23 | +1.5 | 74,600 | |
1,527 | 1,533 | 1,492 | 1,507 | -28 | -1.8 | 166,900 | |
1,575 | 1,575 | 1,531 | 1,535 | -56 | -3.5 | 199,700 | |
1,613 | 1,616 | 1,591 | 1,591 | -22 | -1.4 | 115,000 | |
1,630 | 1,630 | 1,607 | 1,613 | -17 | -1.0 | 109,700 | |
1,606 | 1,639 | 1,600 | 1,630 | +45 | +2.8 | 118,900 | |
1,606 | 1,613 | 1,585 | 1,585 | -17 | -1.1 | 114,600 | |
1,601 | 1,617 | 1,596 | 1,602 | +2 | +0.1 | 159,100 | |
1,616 | 1,641 | 1,592 | 1,600 | -50 | -3.0 | 244,400 | |
1,621 | 1,685 | 1,612 | 1,650 | -153 | -8.5 | 480,500 | |
1,815 | 1,841 | 1,792 | 1,803 | +20 | +1.1 | 420,000 | |
1,799 | 1,812 | 1,770 | 1,783 | -15 | -0.8 | 119,900 | |
1,798 | 1,814 | 1,788 | 1,798 | -10 | -0.6 | 103,400 | |
1,780 | 1,808 | 1,764 | 1,808 | +17 | +0.9 | 112,800 | |
1,812 | 1,812 | 1,785 | 1,791 | -10 | -0.6 | 84,600 | |
1,790 | 1,815 | 1,780 | 1,801 | +20 | +1.1 | 77,000 | |
1,776 | 1,794 | 1,769 | 1,781 | -6 | -0.3 | 68,700 | |
1,800 | 1,820 | 1,780 | 1,787 | -17 | -0.9 | 61,100 |