52週高値 | 2,180 | 52週安値 | 1,369 | ||
---|---|---|---|---|---|
年初来高値 | 1,579 | 年初来安値 | 1,369 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,581 | 1,581 | 1,540 | 1,540 | -39 | -2.5 | 136,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,780 | 1,803 | 1,754 | 1,796 | +13 | +0.7 | 146,500 | |
1,843 | 1,854 | 1,783 | 1,783 | -60 | -3.3 | 124,500 | |
1,889 | 1,894 | 1,838 | 1,843 | -62 | -3.3 | 153,800 | |
1,969 | 1,976 | 1,905 | 1,905 | -82 | -4.1 | 134,100 | |
1,997 | 1,998 | 1,974 | 1,987 | -12 | -0.6 | 104,400 | |
1,989 | 2,011 | 1,966 | 1,999 | +42 | +2.1 | 165,400 | |
1,924 | 1,957 | 1,909 | 1,957 | +14 | +0.7 | 629,200 | |
1,932 | 1,945 | 1,914 | 1,943 | -24 | -1.2 | 129,700 | |
1,985 | 1,994 | 1,941 | 1,967 | -8 | -0.4 | 171,800 | |
1,992 | 1,992 | 1,951 | 1,975 | -11 | -0.6 | 144,900 | |
2,012 | 2,012 | 1,971 | 1,986 | -3 | -0.2 | 143,500 | |
2,012 | 2,036 | 1,985 | 1,989 | -24 | -1.2 | 142,000 | |
2,012 | 2,042 | 2,004 | 2,013 | -17 | -0.8 | 166,700 | |
2,001 | 2,033 | 1,982 | 2,030 | +19 | +0.9 | 277,500 | |
2,089 | 2,094 | 2,000 | 2,011 | -86 | -4.1 | 268,600 | |
2,134 | 2,152 | 2,089 | 2,097 | -37 | -1.7 | 169,700 | |
2,163 | 2,180 | 2,129 | 2,134 | -27 | -1.2 | 197,800 | |
2,124 | 2,168 | 2,103 | 2,161 | +19 | +0.9 | 250,500 | |
2,127 | 2,149 | 2,109 | 2,142 | +44 | +2.1 | 258,100 | |
2,090 | 2,124 | 2,082 | 2,098 | +29 | +1.4 | 323,900 | |
2,060 | 2,117 | 2,045 | 2,069 | +19 | +0.9 | 339,200 | |
2,065 | 2,083 | 2,033 | 2,050 | -23 | -1.1 | 278,800 | |
2,005 | 2,085 | 2,005 | 2,073 | +70 | +3.5 | 596,900 | |
1,995 | 2,029 | 1,973 | 2,003 | +193 | +10.7 | 1,183,000 | |
1,797 | 1,822 | 1,792 | 1,810 | +40 | +2.3 | 288,700 | |
1,776 | 1,783 | 1,764 | 1,770 | -7 | -0.4 | 128,400 | |
1,816 | 1,820 | 1,766 | 1,777 | -40 | -2.2 | 106,600 | |
1,795 | 1,817 | 1,777 | 1,817 | +38 | +2.1 | 81,200 | |
1,750 | 1,779 | 1,735 | 1,779 | +21 | +1.2 | 57,400 | |
1,772 | 1,779 | 1,748 | 1,758 | -12 | -0.7 | 69,700 |