52週高値 | 2,180 | 52週安値 | 1,369 | ||
---|---|---|---|---|---|
年初来高値 | 1,579 | 年初来安値 | 1,369 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,581 | 1,581 | 1,540 | 1,540 | -39 | -2.5 | 136,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,843 | 1,843 | 1,802 | 1,804 | -39 | -2.1 | 121,200 | |
1,846 | 1,846 | 1,820 | 1,843 | -6 | -0.3 | 109,500 | |
1,830 | 1,867 | 1,825 | 1,849 | -4 | -0.2 | 188,400 | |
1,824 | 1,860 | 1,812 | 1,853 | +36 | +2.0 | 94,700 | |
1,853 | 1,857 | 1,816 | 1,817 | -36 | -1.9 | 68,900 | |
1,830 | 1,855 | 1,830 | 1,853 | +23 | +1.3 | 40,700 | |
1,840 | 1,861 | 1,819 | 1,830 | 0 | 0.0 | 48,200 | |
1,872 | 1,884 | 1,825 | 1,830 | -63 | -3.3 | 126,800 | |
1,900 | 1,924 | 1,887 | 1,893 | -1 | -0.1 | 93,400 | |
1,897 | 1,911 | 1,886 | 1,894 | +14 | +0.7 | 89,100 | |
1,879 | 1,886 | 1,856 | 1,880 | +5 | +0.3 | 106,500 | |
1,840 | 1,877 | 1,823 | 1,875 | +41 | +2.2 | 87,300 | |
1,797 | 1,834 | 1,792 | 1,834 | +39 | +2.2 | 81,200 | |
1,792 | 1,809 | 1,780 | 1,795 | +8 | +0.4 | 79,200 | |
1,796 | 1,802 | 1,785 | 1,787 | -7 | -0.4 | 82,700 | |
1,778 | 1,800 | 1,759 | 1,794 | +49 | +2.8 | 87,900 | |
1,733 | 1,751 | 1,733 | 1,745 | +18 | +1.0 | 76,600 | |
1,722 | 1,745 | 1,713 | 1,727 | -21 | -1.2 | 78,000 | |
1,782 | 1,782 | 1,748 | 1,748 | -27 | -1.5 | 75,000 | |
1,750 | 1,779 | 1,739 | 1,775 | +5 | +0.3 | 103,300 | |
1,797 | 1,804 | 1,762 | 1,770 | -20 | -1.1 | 47,300 | |
1,784 | 1,805 | 1,781 | 1,790 | +11 | +0.6 | 39,900 | |
1,812 | 1,812 | 1,771 | 1,779 | -48 | -2.6 | 85,800 | |
1,830 | 1,838 | 1,815 | 1,827 | -4 | -0.2 | 75,600 | |
1,820 | 1,836 | 1,811 | 1,831 | +21 | +1.2 | 96,500 | |
1,824 | 1,824 | 1,803 | 1,810 | -19 | -1.0 | 71,800 | |
1,876 | 1,894 | 1,815 | 1,829 | -24 | -1.3 | 102,000 | |
1,810 | 1,853 | 1,805 | 1,853 | +31 | +1.7 | 114,100 | |
1,800 | 1,831 | 1,793 | 1,822 | +14 | +0.8 | 106,300 | |
1,807 | 1,832 | 1,799 | 1,808 | +12 | +0.7 | 105,100 |