52週高値 | 2,180 | 52週安値 | 1,369 | ||
---|---|---|---|---|---|
年初来高値 | 1,579 | 年初来安値 | 1,369 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,581 | 1,581 | 1,540 | 1,540 | -39 | -2.5 | 136,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,498 | 1,510 | 1,466 | 1,508 | +2 | +0.1 | 116,000 | |
1,495 | 1,519 | 1,493 | 1,506 | +17 | +1.1 | 174,600 | |
1,485 | 1,492 | 1,479 | 1,489 | +1 | +0.1 | 152,300 | |
1,490 | 1,493 | 1,484 | 1,488 | +3 | +0.2 | 71,900 | |
1,488 | 1,491 | 1,482 | 1,485 | -3 | -0.2 | 87,700 | |
1,484 | 1,490 | 1,476 | 1,488 | +11 | +0.7 | 96,700 | |
1,483 | 1,496 | 1,465 | 1,477 | -19 | -1.3 | 150,800 | |
1,510 | 1,520 | 1,496 | 1,496 | -28 | -1.8 | 78,900 | |
1,502 | 1,526 | 1,501 | 1,524 | +23 | +1.5 | 141,900 | |
1,519 | 1,520 | 1,497 | 1,501 | -18 | -1.2 | 93,800 | |
1,527 | 1,529 | 1,505 | 1,519 | -13 | -0.8 | 69,900 | |
1,564 | 1,572 | 1,528 | 1,532 | -24 | -1.5 | 105,900 | |
1,568 | 1,572 | 1,555 | 1,556 | -14 | -0.9 | 249,700 | |
1,562 | 1,576 | 1,561 | 1,570 | -2 | -0.1 | 62,900 | |
1,557 | 1,573 | 1,551 | 1,572 | +15 | +1.0 | 109,200 | |
1,579 | 1,585 | 1,557 | 1,557 | -5 | -0.3 | 74,700 | |
1,574 | 1,580 | 1,556 | 1,562 | -12 | -0.8 | 89,000 | |
1,567 | 1,581 | 1,563 | 1,574 | -2 | -0.1 | 76,800 | |
1,529 | 1,582 | 1,525 | 1,576 | +53 | +3.5 | 229,800 | |
1,538 | 1,556 | 1,523 | 1,523 | -5 | -0.3 | 165,200 | |
1,533 | 1,535 | 1,503 | 1,528 | -19 | -1.2 | 447,400 | |
1,565 | 1,565 | 1,545 | 1,547 | -9 | -0.6 | 1,147,400 | |
1,566 | 1,566 | 1,539 | 1,556 | +9 | +0.6 | 407,000 | |
1,535 | 1,554 | 1,535 | 1,547 | +11 | +0.7 | 185,200 | |
1,578 | 1,578 | 1,536 | 1,536 | -36 | -2.3 | 206,200 | |
1,567 | 1,577 | 1,553 | 1,572 | -2 | -0.1 | 144,000 | |
1,599 | 1,599 | 1,560 | 1,574 | -9 | -0.6 | 182,100 | |
1,594 | 1,599 | 1,576 | 1,583 | +6 | +0.4 | 200,700 | |
1,594 | 1,603 | 1,577 | 1,577 | -22 | -1.4 | 131,200 | |
1,606 | 1,610 | 1,583 | 1,599 | +7 | +0.4 | 195,500 |