38,617.10 | -329.83 | 156.75 | +0.53 | 39,872.99 | +66.22 | 3,158.53 | +0.57 |
-0.85% | 0.33% | 0.17% | 0.02% |
52週高値 | 404 | 52週安値 | 357 | ||
---|---|---|---|---|---|
年初来高値 | 404 | 年初来安値 | 366 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
383 | 383 | 381 | 382 | -1 | -0.3 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
380 | 384 | 380 | 383 | +3 | +0.8 | 1,900 | |
380 | 385 | 380 | 380 | 0 | 0.0 | 10,900 | |
381 | 383 | 380 | 380 | 0 | 0.0 | 3,300 | |
378 | 382 | 377 | 380 | +2 | +0.5 | 13,300 | |
378 | 380 | 378 | 378 | 0 | 0.0 | 9,100 | |
374 | 378 | 374 | 378 | +4 | +1.1 | 9,200 | |
375 | 375 | 374 | 374 | 0 | 0.0 | 3,000 | |
373 | 374 | 372 | 374 | +3 | +0.8 | 4,200 | |
372 | 374 | 371 | 371 | -1 | -0.3 | 1,100 | |
372 | 373 | 372 | 372 | 0 | 0.0 | 2,200 | |
372 | 373 | 371 | 372 | +2 | +0.5 | 1,700 | |
371 | 372 | 370 | 370 | -1 | -0.3 | 1,200 | |
372 | 372 | 370 | 371 | 0 | 0.0 | 1,300 | |
370 | 371 | 370 | 371 | +1 | +0.3 | 1,700 | |
370 | 370 | 369 | 370 | +1 | +0.3 | 1,300 | |
370 | 371 | 369 | 369 | -1 | -0.3 | 3,300 | |
370 | 372 | 370 | 370 | 0 | 0.0 | 1,400 | |
372 | 372 | 370 | 370 | -1 | -0.3 | 2,600 | |
370 | 371 | 369 | 371 | +2 | +0.5 | 1,700 | |
372 | 372 | 369 | 369 | -3 | -0.8 | 3,400 | |
370 | 372 | 370 | 372 | +2 | +0.5 | 1,600 | |
373 | 373 | 370 | 370 | -1 | -0.3 | 2,800 | |
372 | 374 | 371 | 371 | 0 | 0.0 | 2,200 | |
375 | 375 | 371 | 371 | -2 | -0.5 | 6,200 | |
373 | 373 | 371 | 373 | +1 | +0.3 | 3,000 | |
372 | 372 | 369 | 372 | 0 | 0.0 | 6,100 | |
371 | 372 | 371 | 372 | +1 | +0.3 | 3,200 | |
373 | 373 | 370 | 371 | +1 | +0.3 | 2,100 | |
373 | 373 | 370 | 370 | -1 | -0.3 | 2,900 |