38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 404 | 52週安値 | 357 | ||
---|---|---|---|---|---|
年初来高値 | 404 | 年初来安値 | 366 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
371 | 372 | 370 | 370 | -1 | -0.3 | 1,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
387 | 389 | 380 | 380 | -6 | -1.6 | 22,300 | |
385 | 386 | 382 | 386 | +1 | +0.3 | 7,500 | |
383 | 385 | 380 | 385 | +2 | +0.5 | 6,400 | |
383 | 385 | 380 | 383 | 0 | 0.0 | 9,700 | |
383 | 385 | 382 | 383 | -1 | -0.3 | 3,700 | |
383 | 384 | 381 | 384 | +2 | +0.5 | 3,000 | |
382 | 383 | 381 | 382 | +3 | +0.8 | 4,300 | |
380 | 382 | 379 | 379 | -2 | -0.5 | 3,600 | |
380 | 381 | 378 | 381 | +1 | +0.3 | 5,300 | |
379 | 380 | 377 | 380 | +3 | +0.8 | 6,400 | |
376 | 378 | 376 | 377 | +1 | +0.3 | 2,700 | |
380 | 380 | 376 | 376 | -3 | -0.8 | 4,300 | |
380 | 380 | 378 | 379 | -1 | -0.3 | 2,900 | |
380 | 380 | 377 | 380 | +2 | +0.5 | 4,500 | |
380 | 380 | 376 | 378 | +1 | +0.3 | 9,200 | |
376 | 378 | 375 | 377 | +2 | +0.5 | 5,900 | |
376 | 379 | 375 | 375 | 0 | 0.0 | 7,100 | |
376 | 377 | 375 | 375 | -1 | -0.3 | 4,500 | |
376 | 378 | 375 | 376 | +1 | +0.3 | 7,600 | |
376 | 376 | 373 | 375 | -1 | -0.3 | 4,400 | |
374 | 377 | 373 | 376 | +2 | +0.5 | 8,400 | |
374 | 374 | 369 | 374 | +4 | +1.1 | 4,900 | |
370 | 373 | 370 | 370 | 0 | 0.0 | 2,700 | |
370 | 370 | 368 | 370 | +1 | +0.3 | 6,000 | |
369 | 369 | 368 | 369 | +1 | +0.3 | 5,600 | |
368 | 370 | 368 | 368 | 0 | 0.0 | 4,000 | |
370 | 370 | 368 | 368 | -1 | -0.3 | 2,800 | |
377 | 377 | 368 | 369 | 0 | 0.0 | 13,800 | |
369 | 370 | 368 | 369 | +1 | +0.3 | 3,700 | |
370 | 370 | 368 | 368 | -2 | -0.5 | 1,700 |