38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 404 | 52週安値 | 357 | ||
---|---|---|---|---|---|
年初来高値 | 404 | 年初来安値 | 366 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
371 | 372 | 370 | 370 | -1 | -0.3 | 1,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
363 | 365 | 361 | 364 | +3 | +0.8 | 3,000 | |
362 | 363 | 361 | 361 | -1 | -0.3 | 1,100 | |
363 | 364 | 359 | 362 | -2 | -0.5 | 10,000 | |
365 | 366 | 364 | 364 | -2 | -0.5 | 2,200 | |
366 | 366 | 365 | 366 | +1 | +0.3 | 800 | |
364 | 365 | 364 | 365 | +1 | +0.3 | 1,400 | |
365 | 366 | 364 | 364 | -1 | -0.3 | 2,500 | |
365 | 365 | 365 | 365 | +1 | +0.3 | 700 | |
365 | 365 | 364 | 364 | 0 | 0.0 | 400 | |
364 | 364 | 363 | 364 | -1 | -0.3 | 400 | |
361 | 365 | 361 | 365 | -1 | -0.3 | 5,700 | |
368 | 368 | 365 | 366 | +1 | +0.3 | 2,700 | |
366 | 366 | 365 | 365 | -1 | -0.3 | 1,100 | |
366 | 366 | 364 | 366 | +1 | +0.3 | 900 | |
365 | 365 | 363 | 365 | -2 | -0.5 | 8,300 | |
366 | 367 | 365 | 367 | +1 | +0.3 | 3,500 | |
364 | 366 | 363 | 366 | +1 | +0.3 | 3,700 | |
365 | 365 | 364 | 365 | 0 | 0.0 | 2,200 | |
365 | 366 | 364 | 365 | 0 | 0.0 | 1,800 | |
365 | 365 | 365 | 365 | -1 | -0.3 | 1,800 | |
366 | 366 | 366 | 366 | 0 | 0.0 | 200 | |
366 | 366 | 365 | 366 | 0 | 0.0 | 1,100 | |
368 | 368 | 366 | 366 | 0 | 0.0 | 1,600 | |
368 | 368 | 366 | 366 | 0 | 0.0 | 4,500 | |
366 | 366 | 365 | 366 | 0 | 0.0 | 2,300 | |
365 | 366 | 365 | 366 | -1 | -0.3 | 1,300 | |
365 | 367 | 363 | 367 | +3 | +0.8 | 2,700 | |
365 | 365 | 364 | 364 | +1 | +0.3 | 600 | |
365 | 365 | 363 | 363 | -1 | -0.3 | 2,300 | |
366 | 366 | 363 | 364 | -2 | -0.5 | 2,700 |