38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 404 | 52週安値 | 357 | ||
---|---|---|---|---|---|
年初来高値 | 404 | 年初来安値 | 366 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
371 | 372 | 370 | 370 | -1 | -0.3 | 1,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
367 | 369 | 362 | 364 | -1 | -0.3 | 4,200 | |
365 | 366 | 364 | 365 | -1 | -0.3 | 3,800 | |
366 | 369 | 364 | 366 | 0 | 0.0 | 20,800 | |
364 | 366 | 362 | 366 | +2 | +0.5 | 7,500 | |
363 | 365 | 360 | 364 | +1 | +0.3 | 8,100 | |
360 | 363 | 358 | 363 | +4 | +1.1 | 6,600 | |
357 | 359 | 357 | 359 | +2 | +0.6 | 5,700 | |
356 | 357 | 356 | 357 | +1 | +0.3 | 3,300 | |
357 | 357 | 356 | 356 | 0 | 0.0 | 1,000 | |
357 | 357 | 356 | 356 | -1 | -0.3 | 2,800 | |
357 | 358 | 356 | 357 | -1 | -0.3 | 4,800 | |
357 | 358 | 356 | 358 | +2 | +0.6 | 1,600 | |
356 | 357 | 356 | 356 | 0 | 0.0 | 1,100 | |
357 | 358 | 356 | 356 | 0 | 0.0 | 2,100 | |
356 | 357 | 356 | 356 | 0 | 0.0 | 3,500 | |
357 | 358 | 356 | 356 | 0 | 0.0 | 3,100 | |
357 | 357 | 356 | 356 | -2 | -0.6 | 4,600 | |
358 | 358 | 356 | 358 | 0 | 0.0 | 3,600 | |
357 | 358 | 356 | 358 | +2 | +0.6 | 800 | |
357 | 357 | 355 | 356 | 0 | 0.0 | 2,800 | |
359 | 360 | 355 | 356 | -3 | -0.8 | 6,200 | |
360 | 360 | 357 | 359 | -1 | -0.3 | 4,200 | |
357 | 360 | 356 | 360 | +2 | +0.6 | 2,700 | |
357 | 358 | 356 | 358 | -1 | -0.3 | 3,200 | |
357 | 360 | 356 | 359 | +3 | +0.8 | 4,700 | |
357 | 358 | 355 | 356 | 0 | 0.0 | 4,400 | |
356 | 358 | 355 | 356 | -1 | -0.3 | 5,300 | |
359 | 359 | 357 | 357 | +1 | +0.3 | 4,900 | |
350 | 360 | 350 | 356 | -21 | -5.6 | 22,200 | |
370 | 377 | 368 | 377 | +10 | +2.7 | 14,500 |