38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 404 | 52週安値 | 357 | ||
---|---|---|---|---|---|
年初来高値 | 404 | 年初来安値 | 366 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
371 | 372 | 370 | 370 | -1 | -0.3 | 1,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
369 | 370 | 368 | 370 | +1 | +0.3 | 2,900 | |
369 | 369 | 367 | 369 | +1 | +0.3 | 6,400 | |
369 | 369 | 368 | 368 | -1 | -0.3 | 2,400 | |
370 | 370 | 367 | 369 | +1 | +0.3 | 6,800 | |
369 | 369 | 366 | 368 | +2 | +0.5 | 5,700 | |
367 | 367 | 366 | 366 | -1 | -0.3 | 3,600 | |
368 | 368 | 367 | 367 | -1 | -0.3 | 4,500 | |
368 | 368 | 367 | 368 | +1 | +0.3 | 2,300 | |
367 | 369 | 366 | 367 | +1 | +0.3 | 3,700 | |
368 | 368 | 366 | 366 | -3 | -0.8 | 3,000 | |
367 | 369 | 366 | 369 | +2 | +0.5 | 3,300 | |
368 | 370 | 366 | 367 | 0 | 0.0 | 10,300 | |
368 | 369 | 367 | 367 | -1 | -0.3 | 2,200 | |
370 | 370 | 366 | 368 | +2 | +0.5 | 3,000 | |
366 | 367 | 366 | 366 | -1 | -0.3 | 1,700 | |
367 | 368 | 367 | 367 | 0 | 0.0 | 2,300 | |
369 | 369 | 367 | 367 | -1 | -0.3 | 1,900 | |
369 | 370 | 367 | 368 | -3 | -0.8 | 2,000 | |
366 | 371 | 366 | 371 | +5 | +1.4 | 2,300 | |
370 | 371 | 366 | 366 | -2 | -0.5 | 3,800 | |
368 | 369 | 367 | 368 | 0 | 0.0 | 12,300 | |
368 | 368 | 367 | 368 | 0 | 0.0 | 1,100 | |
369 | 369 | 368 | 368 | -1 | -0.3 | 6,000 | |
369 | 369 | 367 | 369 | 0 | 0.0 | 3,200 | |
367 | 369 | 366 | 369 | +2 | +0.5 | 2,300 | |
365 | 367 | 365 | 367 | +2 | +0.5 | 1,900 | |
365 | 367 | 364 | 365 | 0 | 0.0 | 3,800 | |
366 | 366 | 365 | 365 | 0 | 0.0 | 2,700 | |
365 | 366 | 364 | 365 | +1 | +0.3 | 2,400 | |
364 | 365 | 363 | 364 | 0 | 0.0 | 6,800 |