38,265.22 | -569.88 | 155.15 | +1.04 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
-1.47% | 0.67% | 0.08% | 0.22% |
52週高値 | 468 | 52週安値 | 405 | ||
---|---|---|---|---|---|
年初来高値 | 448 | 年初来安値 | 405 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
441 | 441 | 438 | 438 | -1 | -0.2 | 1,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
431 | 431 | 428 | 428 | -10 | -2.3 | 500 | |
435 | 438 | 435 | 438 | +10 | +2.3 | 1,700 | |
428 | 428 | 428 | 428 | 0 | 0.0 | 1,000 | |
428 | 428 | 428 | 428 | -3 | -0.7 | 1,200 | |
429 | 431 | 429 | 431 | -3 | -0.7 | 3,300 | |
428 | 434 | 428 | 434 | +4 | +0.9 | 1,700 | |
425 | 448 | 425 | 430 | 0 | 0.0 | 6,700 | |
426 | 430 | 426 | 430 | +7 | +1.7 | 3,800 | |
424 | 424 | 422 | 423 | -1 | -0.2 | 3,200 | |
427 | 427 | 422 | 424 | +1 | +0.2 | 4,000 | |
422 | 423 | 422 | 423 | 0 | 0.0 | 2,500 | |
423 | 423 | 422 | 423 | +2 | +0.5 | 1,400 | |
422 | 422 | 421 | 421 | -1 | -0.2 | 2,800 | |
427 | 427 | 420 | 422 | +3 | +0.7 | 5,400 | |
413 | 456 | 412 | 419 | +4 | +1.0 | 47,000 | |
415 | 416 | 414 | 415 | 0 | 0.0 | 4,500 | |
411 | 418 | 410 | 415 | -3 | -0.7 | 12,800 | |
417 | 418 | 415 | 418 | +4 | +1.0 | 7,700 | |
419 | 419 | 413 | 414 | -1 | -0.2 | 7,100 | |
413 | 415 | 412 | 415 | +4 | +1.0 | 7,600 | |
411 | 412 | 411 | 411 | -1 | -0.2 | 3,800 | |
412 | 412 | 411 | 412 | +3 | +0.7 | 3,500 | |
410 | 410 | 408 | 409 | -1 | -0.2 | 2,000 | |
410 | 414 | 408 | 410 | -1 | -0.2 | 5,900 | |
412 | 414 | 408 | 411 | 0 | 0.0 | 15,200 | |
411 | 416 | 408 | 411 | -54 | -11.6 | 49,300 | |
457 | 465 | 457 | 465 | +2 | +0.4 | 31,700 | |
457 | 464 | 457 | 463 | +5 | +1.1 | 11,100 | |
460 | 461 | 457 | 458 | -6 | -1.3 | 31,800 | |
463 | 465 | 462 | 464 | +1 | +0.2 | 13,500 |