38,202.37 | -632.73 | 155.57 | +1.46 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.94% | 0.08% | -0.61% |
52週高値 | 468 | 52週安値 | 405 | ||
---|---|---|---|---|---|
年初来高値 | 448 | 年初来安値 | 405 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
441 | 441 | 438 | 438 | -1 | -0.2 | 1,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
419 | 419 | 417 | 417 | -4 | -1.0 | 4,200 | |
421 | 421 | 421 | 421 | +2 | +0.5 | 200 | |
424 | 425 | 419 | 419 | -5 | -1.2 | 3,900 | |
416 | 424 | 416 | 424 | +2 | +0.5 | 5,300 | |
424 | 424 | 422 | 422 | -2 | -0.5 | 200 | |
425 | 425 | 419 | 424 | 0 | 0.0 | 3,300 | |
418 | 424 | 417 | 424 | +4 | +1.0 | 3,900 | |
418 | 421 | 417 | 420 | -4 | -0.9 | 2,600 | |
424 | 424 | 424 | 424 | -1 | -0.2 | 100 | |
421 | 425 | 418 | 425 | +5 | +1.2 | 2,400 | |
420 | 420 | 416 | 420 | 0 | 0.0 | 2,400 | |
415 | 420 | 415 | 420 | 0 | 0.0 | 2,500 | |
421 | 421 | 420 | 420 | +4 | +1.0 | 5,600 | |
415 | 416 | 415 | 416 | -1 | -0.2 | 2,200 | |
416 | 417 | 415 | 417 | -2 | -0.5 | 4,800 | |
419 | 419 | 419 | 419 | +1 | +0.2 | 600 | |
418 | 418 | 417 | 418 | +1 | +0.2 | 1,700 | |
417 | 417 | 415 | 417 | +2 | +0.5 | 2,300 | |
416 | 416 | 415 | 415 | -1 | -0.2 | 2,900 | |
416 | 417 | 416 | 416 | 0 | 0.0 | 2,600 | |
414 | 416 | 413 | 416 | +2 | +0.5 | 2,900 | |
414 | 417 | 414 | 414 | -1 | -0.2 | 4,400 | |
416 | 418 | 413 | 415 | 0 | 0.0 | 3,100 | |
415 | 415 | 413 | 415 | +1 | +0.2 | 1,500 | |
414 | 414 | 414 | 414 | 0 | 0.0 | 500 | |
414 | 415 | 414 | 414 | +1 | +0.2 | 600 | |
414 | 414 | 411 | 413 | +1 | +0.2 | 700 | |
412 | 412 | 410 | 412 | +1 | +0.2 | 1,200 | |
414 | 414 | 411 | 411 | -2 | -0.5 | 4,700 | |
412 | 413 | 410 | 413 | -2 | -0.5 | 4,000 |