37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 468 | 52週安値 | 405 | ||
---|---|---|---|---|---|
年初来高値 | 448 | 年初来安値 | 405 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
442 | 448 | 440 | 440 | +3 | +0.7 | 2,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
441 | 441 | 437 | 437 | -2 | -0.5 | 400 | |
439 | 439 | 439 | 439 | 0 | 0.0 | 100 | |
439 | 439 | 439 | 439 | -1 | -0.2 | 100 | |
437 | 440 | 436 | 440 | +4 | +0.9 | 300 | |
436 | 436 | 436 | 436 | -2 | -0.5 | 200 | |
438 | 438 | 438 | 438 | -1 | -0.2 | 100 | |
438 | 439 | 433 | 439 | - | - | 1,300 | |
- | - | - | 443 | - | - | 0 | |
435 | 443 | 435 | 443 | +8 | +1.8 | 1,100 | |
439 | 443 | 434 | 435 | -3 | -0.7 | 3,800 | |
438 | 438 | 438 | 438 | 0 | 0.0 | 100 | |
438 | 438 | 438 | 438 | +1 | +0.2 | 100 | |
442 | 445 | 435 | 437 | +1 | +0.2 | 2,200 | |
435 | 436 | 435 | 436 | +3 | +0.7 | 500 | |
438 | 438 | 433 | 433 | -5 | -1.1 | 1,200 | |
435 | 438 | 435 | 438 | +2 | +0.5 | 1,800 | |
436 | 436 | 436 | 436 | -2 | -0.5 | 1,000 | |
438 | 442 | 438 | 438 | -2 | -0.5 | 3,000 | |
437 | 440 | 437 | 440 | -2 | -0.5 | 2,500 | |
444 | 444 | 439 | 442 | -4 | -0.9 | 1,100 | |
440 | 446 | 433 | 446 | +13 | +3.0 | 2,600 | |
434 | 434 | 429 | 433 | -1 | -0.2 | 1,600 | |
436 | 436 | 427 | 434 | +2 | +0.5 | 1,800 | |
430 | 432 | 426 | 432 | +2 | +0.5 | 1,900 | |
433 | 433 | 426 | 430 | -3 | -0.7 | 1,400 | |
433 | 433 | 433 | 433 | 0 | 0.0 | 100 | |
433 | 433 | 433 | 433 | +3 | +0.7 | 400 | |
432 | 432 | 430 | 430 | -2 | -0.5 | 300 | |
432 | 432 | 432 | 432 | +2 | +0.5 | 100 |