38,202.37 | -632.73 | 155.58 | +0.26 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
-1.63% | 0.16% | 0.44% | -0.61% |
52週高値 | 468 | 52週安値 | 405 | ||
---|---|---|---|---|---|
年初来高値 | 448 | 年初来安値 | 405 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
441 | 441 | 438 | 438 | -1 | -0.2 | 1,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
443 | 453 | 443 | 450 | +5 | +1.1 | 1,400 | |
443 | 462 | 443 | 445 | +5 | +1.1 | 19,700 | |
441 | 441 | 440 | 440 | -2 | -0.5 | 500 | |
441 | 442 | 441 | 442 | +1 | +0.2 | 1,200 | |
441 | 441 | 439 | 441 | 0 | 0.0 | 3,700 | |
440 | 441 | 440 | 441 | 0 | 0.0 | 1,600 | |
441 | 441 | 441 | 441 | -1 | -0.2 | 200 | |
442 | 442 | 442 | 442 | 0 | 0.0 | 300 | |
442 | 442 | 442 | 442 | +6 | +1.4 | 200 | |
440 | 442 | 436 | 436 | -3 | -0.7 | 5,600 | |
439 | 440 | 439 | 439 | -1 | -0.2 | 1,000 | |
442 | 445 | 438 | 440 | -3 | -0.7 | 3,200 | |
444 | 444 | 443 | 443 | 0 | 0.0 | 1,500 | |
443 | 444 | 443 | 443 | +3 | +0.7 | 500 | |
444 | 445 | 440 | 440 | -5 | -1.1 | 1,600 | |
444 | 445 | 444 | 445 | 0 | 0.0 | 1,400 | |
447 | 447 | 445 | 445 | -2 | -0.4 | 1,100 | |
448 | 448 | 447 | 447 | - | - | 500 | |
- | - | - | 445 | - | - | 0 | |
447 | 447 | 445 | 445 | -1 | -0.2 | 3,900 | |
451 | 451 | 446 | 446 | -4 | -0.9 | 2,100 | |
450 | 450 | 450 | 450 | 0 | 0.0 | 1,000 | |
449 | 453 | 445 | 450 | +7 | +1.6 | 4,700 | |
443 | 443 | 443 | 443 | +5 | +1.1 | 100 | |
439 | 439 | 438 | 438 | -2 | -0.5 | 1,500 | |
440 | 441 | 440 | 440 | +2 | +0.5 | 1,800 | |
438 | 438 | 438 | 438 | 0 | 0.0 | 1,600 | |
442 | 442 | 438 | 438 | -4 | -0.9 | 1,500 | |
442 | 453 | 441 | 442 | 0 | 0.0 | 1,700 | |
442 | 442 | 442 | 442 | 0 | 0.0 | 500 |