38,556.87 | -298.50 | 157.30 | +0.42 | 38,852.86 | -216.73 | 3,111.01 | +1.44 |
-0.77% | 0.26% | -0.55% | 0.05% |
52週高値 | 468 | 52週安値 | 405 | ||
---|---|---|---|---|---|
年初来高値 | 451 | 年初来安値 | 405 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
451 | 451 | 440 | 440 | -3 | -0.7 | 2,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
451 | 451 | 443 | 443 | -7 | -1.6 | 2,300 | |
450 | 450 | 450 | 450 | +3 | +0.7 | 5,200 | |
448 | 448 | 443 | 447 | -1 | -0.2 | 3,000 | |
448 | 448 | 448 | 448 | -2 | -0.4 | 700 | |
448 | 450 | 448 | 450 | +3 | +0.7 | 700 | |
448 | 448 | 447 | 447 | 0 | 0.0 | 200 | |
446 | 448 | 446 | 447 | -3 | -0.7 | 1,300 | |
450 | 450 | 450 | 450 | +1 | +0.2 | 300 | |
446 | 449 | 446 | 449 | 0 | 0.0 | 1,200 | |
443 | 449 | 443 | 449 | +6 | +1.4 | 3,700 | |
443 | 443 | 443 | 443 | +1 | +0.2 | 100 | |
442 | 442 | 441 | 442 | -2 | -0.5 | 400 | |
441 | 444 | 441 | 444 | +3 | +0.7 | 600 | |
441 | 442 | 441 | 441 | +3 | +0.7 | 300 | |
441 | 441 | 438 | 438 | -1 | -0.2 | 1,300 | |
439 | 446 | 439 | 439 | 0 | 0.0 | 4,700 | |
439 | 439 | 439 | 439 | -6 | -1.3 | 100 | |
439 | 446 | 438 | 445 | +1 | +0.2 | 1,500 | |
443 | 444 | 443 | 444 | +4 | +0.9 | 200 | |
442 | 448 | 440 | 440 | +3 | +0.7 | 2,300 | |
441 | 441 | 437 | 437 | -2 | -0.5 | 400 | |
439 | 439 | 439 | 439 | 0 | 0.0 | 100 | |
439 | 439 | 439 | 439 | -1 | -0.2 | 100 | |
437 | 440 | 436 | 440 | +4 | +0.9 | 300 | |
436 | 436 | 436 | 436 | -2 | -0.5 | 200 | |
438 | 438 | 438 | 438 | -1 | -0.2 | 100 | |
438 | 439 | 433 | 439 | - | - | 1,300 | |
- | - | - | 443 | - | - | 0 | |
435 | 443 | 435 | 443 | +8 | +1.8 | 1,100 |